拍板:370.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00370000 | 2024-05-15 9:54AM EDT | 2024-05-17 | 469.90 | 574.10 | 577.80 | -125.09 | -21.02% | 2 | 45 | 482.52% |
| SMCI240531C00370000 | 2024-05-08 2:19PM EDT | 2024-05-31 | 459.77 | 574.30 | 579.20 | 0.00 | - | - | 0 | 216.46% |
| SMCI240621C00370000 | 2024-04-11 3:10PM EDT | 2024-06-21 | 561.18 | 428.20 | 434.30 | 0.00 | - | 1 | 99 | 0.00% |
| SMCI240816C00370000 | 2024-05-06 10:01AM EDT | 2024-08-16 | 452.20 | 580.00 | 585.90 | 0.00 | - | 2 | 43 | 117.43% |
| SMCI250117C00370000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 424.14 | 594.80 | 606.70 | 0.00 | - | 20 | 52 | 96.58% |
| SMCI250321C00370000 | 2024-05-13 10:49AM EDT | 2025-03-21 | 455.00 | 599.30 | 615.10 | 0.00 | - | 1 | 0 | 92.40% |
| SMCI260116C00370000 | 2024-04-30 10:41AM EDT | 2026-01-16 | 608.87 | 630.00 | 648.20 | 0.00 | - | 1 | 26 | 84.66% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00370000 | 2024-04-29 2:36PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 317.19% |
| SMCI240524P00370000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 19 | 28 | 222.56% |
| SMCI240531P00370000 | 2024-05-15 10:17AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.15 | -0.52 | -91.23% | 3 | 36 | 179.35% |
| SMCI240607P00370000 | 2024-05-07 10:07AM EDT | 2024-06-07 | 0.25 | 0.00 | 1.50 | 0.00 | - | 101 | 102 | 155.96% |
| SMCI240614P00370000 | 2024-05-09 1:06PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 101 | 125.44% |
| SMCI240621P00370000 | 2024-05-07 12:23PM EDT | 2024-06-21 | 0.52 | 0.10 | 1.40 | 0.00 | - | 2 | 250 | 123.97% |
| SMCI240719P00370000 | 2024-05-14 3:42PM EDT | 2024-07-19 | 0.80 | 0.20 | 1.10 | 0.00 | - | 1 | 5 | 92.38% |
| SMCI240816P00370000 | 2024-05-14 1:59PM EDT | 2024-08-16 | 2.85 | 1.45 | 2.10 | 0.00 | - | 1 | 27 | 88.72% |
| SMCI240920P00370000 | 2024-05-07 11:34AM EDT | 2024-09-20 | 4.00 | 2.40 | 5.10 | 0.00 | - | 1 | 10 | 85.52% |
| SMCI241115P00370000 | 2024-05-15 1:52PM EDT | 2024-11-15 | 6.20 | 3.20 | 9.20 | -3.25 | -34.39% | 1 | 13 | 78.49% |
| SMCI250117P00370000 | 2024-05-15 10:14AM EDT | 2025-01-17 | 11.40 | 8.80 | 11.00 | -2.20 | -16.18% | 2 | 78 | 74.87% |
| SMCI250321P00370000 | 2024-04-29 9:37AM EDT | 2025-03-21 | 22.10 | 9.00 | 16.80 | 0.00 | - | 1 | 0 | 71.14% |
| SMCI260116P00370000 | 2024-05-15 1:56PM EDT | 2026-01-16 | 33.00 | 28.20 | 35.50 | -11.00 | -25.00% | 2 | 24 | 65.33% |
