拍板:380.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00380000 | 2024-05-07 9:44AM EDT | 2024-05-17 | 444.20 | 564.40 | 567.30 | 0.00 | - | 3 | 93 | 402.93% |
| SMCI240621C00380000 | 2024-05-15 2:26PM EDT | 2024-06-21 | 557.00 | 563.80 | 568.60 | +25.00 | +4.70% | 1 | 92 | 121.48% |
| SMCI240816C00380000 | 2024-03-04 12:47PM EDT | 2024-08-16 | 765.00 | 644.00 | 657.10 | 0.00 | - | 1 | 4 | 238.38% |
| SMCI250117C00380000 | 2024-05-06 10:09AM EDT | 2025-01-17 | 457.90 | 584.10 | 597.30 | 0.00 | - | 2 | 23 | 93.19% |
| SMCI250620C00380000 | 2024-05-13 1:10PM EDT | 2025-06-20 | 455.00 | 600.00 | 619.80 | 0.00 | - | 1 | 1 | 88.18% |
| SMCI260116C00380000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 424.13 | 626.00 | 643.90 | 0.00 | - | 1 | 16 | 85.28% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00380000 | 2024-05-08 12:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 185 | 309.38% |
| SMCI240524P00380000 | 2024-05-08 12:22PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 216.80% |
| SMCI240531P00380000 | 2024-05-09 9:36AM EDT | 2024-05-31 | 0.20 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 174.71% |
| SMCI240607P00380000 | 2024-05-07 10:05AM EDT | 2024-06-07 | 0.19 | 0.00 | 1.50 | 0.00 | - | - | 52 | 151.95% |
| SMCI240614P00380000 | 2024-05-07 10:05AM EDT | 2024-06-14 | 0.26 | 0.00 | 1.55 | 0.00 | - | - | 52 | 134.28% |
| SMCI240621P00380000 | 2024-05-06 10:43AM EDT | 2024-06-21 | 0.90 | 0.10 | 1.45 | 0.00 | - | 33 | 110 | 121.27% |
| SMCI240719P00380000 | 2024-04-25 12:32PM EDT | 2024-07-19 | 4.70 | 0.15 | 1.10 | 0.00 | - | - | 4 | 89.58% |
| SMCI240816P00380000 | 2024-05-14 2:38PM EDT | 2024-08-16 | 2.85 | 1.45 | 2.05 | 0.00 | - | 6 | 44 | 86.27% |
| SMCI240920P00380000 | 2024-05-01 2:12PM EDT | 2024-09-20 | 10.20 | 2.90 | 5.50 | 0.00 | - | 1 | 3 | 85.07% |
| SMCI241115P00380000 | 2024-05-09 1:55PM EDT | 2024-11-15 | 10.11 | 5.80 | 9.20 | 0.00 | - | 4 | 3 | 79.57% |
| SMCI250117P00380000 | 2024-05-15 11:50AM EDT | 2025-01-17 | 11.20 | 9.20 | 11.70 | -3.20 | -22.22% | 2 | 67 | 73.93% |
| SMCI250321P00380000 | 2024-05-07 2:59PM EDT | 2025-03-21 | 20.00 | 10.00 | 18.20 | 0.00 | - | 10 | 11 | 70.94% |
| SMCI260116P00380000 | 2024-05-14 10:12AM EDT | 2026-01-16 | 44.00 | 29.10 | 35.70 | 0.00 | - | 1 | 135 | 64.11% |
