拍板:390.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00390000 | 2024-05-08 12:13PM EDT | 2024-05-17 | 435.24 | 551.90 | 555.20 | 0.00 | - | 2 | 48 | 0.00% |
| SMCI240524C00390000 | 2024-04-22 10:26AM EDT | 2024-05-24 | 286.10 | 557.00 | 561.00 | 0.00 | - | - | 1 | 0.00% |
| SMCI240621C00390000 | 2024-03-18 10:54AM EDT | 2024-06-21 | 659.47 | 568.60 | 581.20 | 0.00 | - | 1 | 120 | 191.28% |
| SMCI240816C00390000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 394.95 | 559.30 | 565.80 | 0.00 | - | 16 | 28 | 91.59% |
| SMCI240920C00390000 | 2024-05-06 9:36AM EDT | 2024-09-20 | 412.40 | 561.80 | 573.90 | 0.00 | - | - | 1 | 85.97% |
| SMCI250117C00390000 | 2024-04-25 3:38PM EDT | 2025-01-17 | 442.00 | 576.60 | 589.30 | 0.00 | - | 1 | 48 | 85.45% |
| SMCI250620C00390000 | 2024-05-13 9:47AM EDT | 2025-06-20 | 431.88 | 594.10 | 609.60 | 0.00 | - | 1 | 1 | 82.47% |
| SMCI260116C00390000 | 2024-05-01 12:00PM EDT | 2026-01-16 | 418.17 | 622.00 | 635.60 | 0.00 | - | 1 | 28 | 81.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00390000 | 2024-05-09 1:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 200 | 303.13% |
| SMCI240524P00390000 | 2024-05-09 10:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 212.50% |
| SMCI240531P00390000 | 2024-05-09 9:54AM EDT | 2024-05-31 | 0.49 | 0.00 | 0.65 | 0.00 | - | 21 | 7 | 160.45% |
| SMCI240607P00390000 | 2024-05-09 9:54AM EDT | 2024-06-07 | 0.58 | 0.00 | 1.50 | 0.00 | - | 26 | 6 | 148.97% |
| SMCI240621P00390000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 0.45 | 0.05 | 1.00 | -0.43 | -48.86% | 1 | 108 | 113.33% |
| SMCI240719P00390000 | 2024-05-07 3:38PM EDT | 2024-07-19 | 1.50 | 0.25 | 1.10 | 0.00 | - | 4 | 11 | 88.67% |
| SMCI240816P00390000 | 2024-05-14 2:28PM EDT | 2024-08-16 | 3.24 | 1.45 | 2.30 | 0.00 | - | 6 | 44 | 85.47% |
| SMCI240920P00390000 | 2024-05-01 11:03AM EDT | 2024-09-20 | 12.60 | 3.60 | 5.60 | 0.00 | - | 4 | 3 | 84.83% |
| SMCI241115P00390000 | 2024-05-13 12:52PM EDT | 2024-11-15 | 10.96 | 5.90 | 9.20 | 0.00 | - | 10 | 14 | 78.13% |
| SMCI250117P00390000 | 2024-05-15 1:42PM EDT | 2025-01-17 | 11.27 | 9.50 | 11.70 | -5.23 | -31.70% | 9 | 174 | 72.73% |
| SMCI250321P00390000 | 2024-05-08 12:14PM EDT | 2025-03-21 | 20.60 | 11.00 | 20.00 | 0.00 | - | 5 | 7 | 71.25% |
| SMCI250620P00390000 | 2024-05-13 10:16AM EDT | 2025-06-20 | 28.41 | 20.60 | 22.90 | 0.00 | - | 4 | 4 | 68.70% |
| SMCI260116P00390000 | 2024-04-19 10:40AM EDT | 2026-01-16 | 52.30 | 32.40 | 37.80 | 0.00 | - | 10 | 39 | 64.54% |
