收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
498.00 | 0.00 | - | 1 | 9 | 2024-05-24 | 0.04 | -0.06 | -60.00% | 13 | 39 |
305.00 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.05 | 0.00 | - | 5 | 32 |
- | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 2 | 2 |
389.00 | 0.00 | - | 1 | 367 | 2024-06-21 | 0.36 | +0.08 | +28.57% | 11 | 530 |
- | - | - | - | - | 2024-06-28 | 1.03 | +0.07 | +7.29% | 10 | 3 |
415.45 | 0.00 | - | 5 | 4 | 2024-07-19 | 0.98 | -0.42 | -30.00% | 1 | 32 |
380.00 | 0.00 | - | 1 | 59 | 2024-08-16 | 2.66 | +0.06 | +2.31% | 2 | 403 |
512.92 | +164.14 | +47.06% | 1 | 2 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 32 |
424.00 | 0.00 | - | 3 | 17 | 2024-11-15 | 8.25 | 0.00 | - | 3 | 15 |
550.90 | -10.10 | -1.80% | 1 | 87 | 2025-01-17 | 14.00 | +1.20 | +9.37% | 40 | 1,252 |
459.00 | 0.00 | - | 1 | 3 | 2025-03-21 | 18.05 | 0.00 | - | 1 | 29 |
458.99 | 0.00 | - | 1 | 7 | 2025-06-20 | 24.16 | 0.00 | - | 10 | 57 |
571.55 | +96.39 | +20.29% | 1 | 248 | 2026-01-16 | 42.30 | +1.30 | +3.17% | 5 | 176 |