Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:410.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00410000 | 2024-05-13 2:55PM EDT | 2024-05-17 | 374.10 | 539.80 | 544.20 | 0.00 | - | 2 | 72 | 452.20% |
| SMCI240621C00410000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 513.90 | 425.60 | 442.20 | 0.00 | - | 3 | 103 | 0.00% |
| SMCI240816C00410000 | 2024-04-22 11:34AM EDT | 2024-08-16 | 313.93 | 547.30 | 554.70 | 0.00 | - | 1 | 18 | 107.12% |
| SMCI250117C00410000 | 2024-05-10 9:38AM EDT | 2025-01-17 | 450.00 | 562.50 | 578.20 | 0.00 | - | 1 | 27 | 89.68% |
| SMCI260116C00410000 | 2024-03-06 10:51AM EDT | 2026-01-16 | 800.00 | 630.00 | 648.90 | 0.00 | - | 7 | 52 | 92.94% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00410000 | 2024-05-10 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 85 | 285.94% |
| SMCI240524P00410000 | 2024-05-08 12:25PM EDT | 2024-05-24 | 0.27 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 209.18% |
| SMCI240531P00410000 | 2024-05-13 11:34AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 11 | 150.59% |
| SMCI240607P00410000 | 2024-05-01 10:09AM EDT | 2024-06-07 | 1.05 | 0.10 | 1.55 | 0.00 | - | - | 6 | 142.87% |
| SMCI240621P00410000 | 2024-05-15 1:53PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 138 | 103.22% |
| SMCI240719P00410000 | 2024-05-14 10:24AM EDT | 2024-07-19 | 1.00 | 0.05 | 2.45 | 0.00 | - | 1 | 1 | 91.11% |
| SMCI240816P00410000 | 2024-05-15 3:34PM EDT | 2024-08-16 | 2.62 | 1.80 | 2.75 | -2.38 | -47.60% | 5 | 186 | 83.50% |
| SMCI240920P00410000 | 2024-05-15 10:36AM EDT | 2024-09-20 | 5.30 | 2.25 | 6.70 | -1.70 | -24.29% | 1 | 4 | 80.07% |
| SMCI241115P00410000 | 2024-05-07 3:16PM EDT | 2024-11-15 | 13.45 | 6.40 | 11.40 | 0.00 | - | 1 | 2 | 76.88% |
| SMCI250117P00410000 | 2024-05-15 11:46AM EDT | 2025-01-17 | 13.99 | 11.70 | 14.80 | -4.61 | -24.78% | 1 | 65 | 72.89% |
| SMCI250321P00410000 | 2024-05-15 9:49AM EDT | 2025-03-21 | 21.40 | 16.30 | 18.90 | -14.70 | -40.72% | 2 | 1 | 70.04% |
| SMCI260116P00410000 | 2024-05-15 11:33AM EDT | 2026-01-16 | 44.72 | 39.10 | 41.80 | -4.88 | -9.84% | 6 | 48 | 64.52% |
