Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:430.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00430000 | 2024-02-15 2:01PM EDT | 2024-05-17 | 556.53 | 638.00 | 656.00 | 0.00 | - | 3 | 9 | 1,444.67% |
| SMCI240524C00430000 | 2024-05-13 11:17AM EDT | 2024-05-24 | 362.51 | 520.50 | 525.50 | 0.00 | - | 8 | 8 | 202.98% |
| SMCI240621C00430000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 351.30 | 521.90 | 528.10 | 0.00 | - | 9 | 103 | 127.56% |
| SMCI240719C00430000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 382.89 | 524.00 | 532.10 | 0.00 | - | - | 11 | 111.26% |
| SMCI240816C00430000 | 2024-04-01 10:47AM EDT | 2024-08-16 | 642.84 | 294.40 | 304.10 | 0.00 | - | 1 | 12 | 0.00% |
| SMCI240920C00430000 | 2024-05-09 2:05PM EDT | 2024-09-20 | 388.41 | 528.50 | 542.50 | 0.00 | - | 4 | 4 | 95.86% |
| SMCI250117C00430000 | 2024-05-15 10:44AM EDT | 2025-01-17 | 474.00 | 545.50 | 560.90 | +36.95 | +8.45% | 2 | 51 | 88.07% |
| SMCI250620C00430000 | 2024-04-29 10:31AM EDT | 2025-06-20 | 513.55 | 568.00 | 588.00 | 0.00 | - | - | 1 | 85.48% |
| SMCI260116C00430000 | 2024-05-13 3:09PM EDT | 2026-01-16 | 452.75 | 596.00 | 615.50 | 0.00 | - | 1 | 18 | 82.45% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00430000 | 2024-05-10 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 270.31% |
| SMCI240524P00430000 | 2024-05-14 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.05 | 0.00 | - | 4 | 5 | 198.14% |
| SMCI240531P00430000 | 2024-05-14 10:11AM EDT | 2024-05-31 | 0.60 | 0.05 | 1.35 | 0.00 | - | 10 | 12 | 157.47% |
| SMCI240607P00430000 | 2024-05-02 11:59AM EDT | 2024-06-07 | 1.00 | 0.00 | 1.60 | 0.00 | - | - | 1 | 134.81% |
| SMCI240614P00430000 | 2024-05-07 3:37PM EDT | 2024-06-14 | 0.76 | 0.00 | 1.00 | 0.00 | - | - | 3 | 111.91% |
| SMCI240621P00430000 | 2024-05-15 12:57PM EDT | 2024-06-21 | 0.70 | 0.20 | 0.95 | +0.04 | +6.06% | 3 | 67 | 102.78% |
| SMCI240719P00430000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 1.20 | 0.50 | 2.45 | -2.35 | -66.20% | 1 | 4 | 88.44% |
| SMCI240816P00430000 | 2024-05-14 10:26AM EDT | 2024-08-16 | 4.80 | 1.95 | 3.30 | 0.00 | - | 1 | 74 | 81.05% |
| SMCI240920P00430000 | 2024-05-10 2:26PM EDT | 2024-09-20 | 8.60 | 4.10 | 7.50 | 0.00 | - | 4 | 4 | 79.91% |
| SMCI241115P00430000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 18.90 | 7.50 | 11.80 | 0.00 | - | 1 | 3 | 74.39% |
| SMCI250117P00430000 | 2024-05-15 1:10PM EDT | 2025-01-17 | 15.60 | 14.00 | 15.50 | -21.90 | -58.40% | 5 | 47 | 71.21% |
| SMCI250620P00430000 | 2024-05-15 12:58PM EDT | 2025-06-20 | 30.15 | 26.90 | 29.00 | -7.55 | -20.03% | 2 | 15 | 67.06% |
| SMCI260116P00430000 | 2024-05-15 3:48PM EDT | 2026-01-16 | 44.90 | 40.20 | 46.80 | -12.90 | -22.32% | 4 | 8 | 63.11% |
