拍板:440.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00440000 | 2024-02-29 10:46AM EDT | 2024-05-17 | 440.48 | 569.30 | 582.40 | 0.00 | - | 1 | 24 | 1,130.25% |
| SMCI240621C00440000 | 2024-04-22 1:30PM EDT | 2024-06-21 | 283.00 | 490.60 | 497.10 | 0.00 | - | 2 | 148 | 83.30% |
| SMCI240816C00440000 | 2024-03-05 10:30AM EDT | 2024-08-16 | 622.59 | 592.40 | 607.50 | 0.00 | - | 1 | 16 | 229.26% |
| SMCI250117C00440000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 355.37 | 517.30 | 531.40 | 0.00 | - | 1 | 41 | 84.49% |
| SMCI260116C00440000 | 2024-03-20 2:19PM EDT | 2026-01-16 | 536.18 | 388.00 | 406.00 | 0.00 | - | 1 | 13 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00440000 | 2024-05-10 10:27AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 120 | 257.81% |
| SMCI240524P00440000 | 2024-05-13 1:22PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 164.65% |
| SMCI240531P00440000 | 2024-05-14 2:29PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.50 | 0.00 | - | 5 | 8 | 134.38% |
| SMCI240614P00440000 | 2024-05-09 12:47PM EDT | 2024-06-14 | 0.90 | 0.00 | 1.95 | 0.00 | - | 5 | 13 | 116.04% |
| SMCI240621P00440000 | 2024-05-15 2:10PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.55 | -0.25 | -33.33% | 7 | 74 | 93.07% |
| SMCI240719P00440000 | 2024-05-09 10:34AM EDT | 2024-07-19 | 3.10 | 0.90 | 2.30 | 0.00 | - | 2 | 6 | 85.35% |
| SMCI240816P00440000 | 2024-05-14 1:51PM EDT | 2024-08-16 | 3.80 | 3.30 | 4.30 | -0.40 | -9.52% | 1 | 82 | 82.52% |
| SMCI240920P00440000 | 2024-05-13 9:35AM EDT | 2024-09-20 | 9.35 | 5.50 | 8.20 | 0.00 | - | 1 | 4 | 79.07% |
| SMCI250117P00440000 | 2024-05-15 12:07PM EDT | 2025-01-17 | 17.00 | 16.00 | 16.80 | -7.27 | -29.95% | 10 | 48 | 70.21% |
| SMCI250321P00440000 | 2024-05-14 2:53PM EDT | 2025-03-21 | 28.90 | 18.40 | 24.90 | 0.00 | - | 2 | 28 | 67.78% |
| SMCI250620P00440000 | 2024-05-14 2:47PM EDT | 2025-06-20 | 38.40 | 28.60 | 35.30 | 0.00 | - | 1 | 17 | 67.31% |
| SMCI260116P00440000 | 2024-05-14 3:50PM EDT | 2026-01-16 | 57.22 | 49.00 | 52.30 | 0.00 | - | 1 | 22 | 64.39% |
