拍板:450.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00450000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 373.50 | 479.40 | 483.00 | 0.00 | - | 7 | 577 | 0.00% |
| SMCI240531C00450000 | 2024-04-22 2:17PM EDT | 2024-05-31 | 279.53 | 479.50 | 485.00 | 0.00 | - | - | 4 | 144.48% |
| SMCI240621C00450000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 333.20 | 481.40 | 486.70 | 0.00 | - | 10 | 587 | 116.27% |
| SMCI240719C00450000 | 2024-04-24 9:36AM EDT | 2024-07-19 | 363.88 | 484.10 | 491.00 | 0.00 | - | 9 | 8 | 92.96% |
| SMCI240816C00450000 | 2024-04-22 2:18PM EDT | 2024-08-16 | 302.28 | 488.60 | 496.00 | 0.00 | - | 20 | 54 | 93.18% |
| SMCI241115C00450000 | 2024-04-22 10:02AM EDT | 2024-11-15 | 313.85 | 500.80 | 514.30 | 0.00 | - | 1 | 2 | 87.49% |
| SMCI250117C00450000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 455.70 | 510.90 | 522.70 | +99.20 | +27.83% | 1 | 185 | 84.05% |
| SMCI250620C00450000 | 2024-04-22 9:37AM EDT | 2025-06-20 | 355.00 | 536.00 | 551.60 | 0.00 | - | 1 | 2 | 82.72% |
| SMCI260116C00450000 | 2024-05-15 11:01AM EDT | 2026-01-16 | 528.43 | 566.00 | 581.30 | +71.08 | +15.54% | 2 | 30 | 80.46% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00450000 | 2024-05-14 3:16PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 909 | 250.00% |
| SMCI240524P00450000 | 2024-05-15 11:41AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.20 | 0.00 | - | 11 | 86 | 153.91% |
| SMCI240531P00450000 | 2024-05-15 11:35AM EDT | 2024-05-31 | 0.55 | 0.05 | 0.50 | +0.15 | +37.50% | 6 | 412 | 130.76% |
| SMCI240607P00450000 | 2024-05-15 1:47PM EDT | 2024-06-07 | 0.71 | 0.20 | 0.75 | -0.19 | -21.11% | 11 | 10 | 117.09% |
| SMCI240614P00450000 | 2024-05-10 11:31AM EDT | 2024-06-14 | 0.68 | 0.00 | 1.95 | 0.00 | - | - | 1 | 112.94% |
| SMCI240621P00450000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 0.63 | 0.55 | 0.60 | -0.27 | -30.00% | 14 | 647 | 95.26% |
| SMCI240719P00450000 | 2024-05-15 9:30AM EDT | 2024-07-19 | 1.65 | 1.00 | 2.30 | -1.05 | -38.89% | 1 | 61 | 83.48% |
| SMCI240816P00450000 | 2024-05-15 1:31PM EDT | 2024-08-16 | 4.06 | 3.80 | 4.80 | -2.00 | -33.00% | 8 | 561 | 82.25% |
| SMCI240920P00450000 | 2024-05-14 10:46AM EDT | 2024-09-20 | 9.50 | 6.50 | 8.30 | -0.31 | -3.16% | 1 | 24 | 78.33% |
| SMCI241115P00450000 | 2024-05-15 12:54PM EDT | 2024-11-15 | 11.90 | 11.00 | 12.60 | -3.95 | -24.92% | 10 | 296 | 72.83% |
| SMCI250117P00450000 | 2024-05-15 10:21AM EDT | 2025-01-17 | 20.00 | 17.20 | 18.00 | -4.38 | -17.97% | 1 | 601 | 69.81% |
| SMCI250321P00450000 | 2024-05-15 1:33PM EDT | 2025-03-21 | 24.90 | 24.20 | 26.10 | -9.40 | -27.41% | 2 | 21 | 69.18% |
| SMCI250620P00450000 | 2024-05-13 2:52PM EDT | 2025-06-20 | 45.00 | 33.00 | 34.30 | 0.00 | - | 2 | 8 | 66.86% |
| SMCI260116P00450000 | 2024-05-15 10:10AM EDT | 2026-01-16 | 55.50 | 51.10 | 54.90 | -5.72 | -9.34% | 3 | 45 | 64.02% |
