拍板:460.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00460000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 271.40 | 467.90 | 481.30 | 0.00 | - | 2 | 255 | 403.56% |
| SMCI240621C00460000 | 2024-04-24 9:40AM EDT | 2024-06-21 | 346.64 | 475.60 | 480.70 | 0.00 | - | 2 | 73 | 108.06% |
| SMCI240719C00460000 | 2024-04-22 2:30PM EDT | 2024-07-19 | 282.40 | 478.90 | 484.50 | 0.00 | - | - | 1 | 88.32% |
| SMCI240816C00460000 | 2024-04-30 11:19AM EDT | 2024-08-16 | 448.85 | 482.60 | 489.90 | 0.00 | - | 2 | 30 | 89.38% |
| SMCI241115C00460000 | 2024-04-03 9:57AM EDT | 2024-11-15 | 552.50 | 358.50 | 371.40 | 0.00 | - | 1 | 1 | 0.00% |
| SMCI250117C00460000 | 2024-04-19 12:07PM EDT | 2025-01-17 | 368.43 | 505.20 | 517.60 | 0.00 | - | 1 | 62 | 82.28% |
| SMCI250321C00460000 | 2024-05-02 11:04AM EDT | 2025-03-21 | 340.53 | 515.80 | 530.80 | 0.00 | - | 3 | 3 | 82.08% |
| SMCI250620C00460000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 342.57 | 530.00 | 545.30 | 0.00 | - | - | 5 | 80.60% |
| SMCI260116C00460000 | 2024-03-04 1:00PM EDT | 2026-01-16 | 788.00 | 646.00 | 665.80 | 0.00 | - | 10 | 29 | 116.10% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00460000 | 2024-05-13 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 153 | 244.53% |
| SMCI240524P00460000 | 2024-05-13 1:32PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.80 | 0.00 | - | 11 | 59 | 175.10% |
| SMCI240531P00460000 | 2024-05-08 10:20AM EDT | 2024-05-31 | 0.59 | 0.00 | 1.30 | 0.00 | - | 8 | 10 | 141.41% |
| SMCI240621P00460000 | 2024-05-15 9:31AM EDT | 2024-06-21 | 0.85 | 0.50 | 0.85 | -0.23 | -21.30% | 1 | 131 | 95.04% |
| SMCI240719P00460000 | 2024-05-03 12:10PM EDT | 2024-07-19 | 5.10 | 1.15 | 2.30 | 0.00 | - | 2 | 25 | 82.21% |
| SMCI240816P00460000 | 2024-05-15 11:28AM EDT | 2024-08-16 | 4.78 | 4.20 | 4.70 | -1.98 | -29.29% | 2 | 125 | 80.99% |
| SMCI240920P00460000 | 2024-05-06 2:53PM EDT | 2024-09-20 | 11.80 | 6.50 | 9.40 | 0.00 | - | 1 | 6 | 77.87% |
| SMCI241115P00460000 | 2024-05-15 12:22PM EDT | 2024-11-15 | 13.30 | 11.10 | 13.00 | -4.15 | -23.78% | 6 | 108 | 71.66% |
| SMCI250117P00460000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 18.99 | 18.40 | 19.30 | -6.21 | -24.64% | 1 | 370 | 69.67% |
| SMCI250321P00460000 | 2024-05-02 11:04AM EDT | 2025-03-21 | 49.34 | 25.60 | 26.70 | 0.00 | - | 3 | 103 | 68.57% |
| SMCI250620P00460000 | 2024-05-01 2:37PM EDT | 2025-06-20 | 57.50 | 34.30 | 38.50 | 0.00 | - | 1 | 24 | 67.28% |
| SMCI260116P00460000 | 2024-05-07 10:24AM EDT | 2026-01-16 | 67.73 | 53.90 | 56.80 | 0.00 | - | 1 | 0 | 63.82% |
