Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:470.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00470000 | 2024-04-22 10:54AM EDT | 2024-05-17 | 236.80 | 479.00 | 485.90 | 0.00 | - | 12 | 426 | 269.14% |
| SMCI240621C00470000 | 2024-04-22 11:02AM EDT | 2024-06-21 | 249.50 | 482.30 | 488.30 | 0.00 | - | 1 | 73 | 116.76% |
| SMCI240719C00470000 | 2024-04-22 2:45PM EDT | 2024-07-19 | 269.80 | 484.90 | 492.50 | 0.00 | - | - | 1 | 102.45% |
| SMCI240816C00470000 | 2024-04-01 3:38PM EDT | 2024-08-16 | 585.65 | 289.10 | 298.20 | 0.00 | - | 1 | 13 | 0.00% |
| SMCI240920C00470000 | 2024-05-01 1:27PM EDT | 2024-09-20 | 291.98 | 492.60 | 506.60 | 0.00 | - | - | 1 | 93.02% |
| SMCI250117C00470000 | 2024-05-01 10:20AM EDT | 2025-01-17 | 323.15 | 512.70 | 527.00 | 0.00 | - | 2 | 56 | 85.38% |
| SMCI260116C00470000 | 2024-03-11 10:30AM EDT | 2026-01-16 | 696.86 | 534.00 | 551.20 | 0.00 | - | 1 | 52 | 65.13% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00470000 | 2024-05-13 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 722 | 242.19% |
| SMCI240524P00470000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.20 | -0.15 | -60.00% | 24 | 26 | 152.15% |
| SMCI240531P00470000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.37 | 0.10 | 1.40 | -0.03 | -7.50% | 1 | 5 | 142.38% |
| SMCI240607P00470000 | 2024-05-15 2:26PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.75 | -0.46 | -50.00% | 12 | 10 | 110.16% |
| SMCI240621P00470000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 0.65 | 0.30 | 0.80 | -0.55 | -45.83% | 13 | 143 | 91.60% |
| SMCI240719P00470000 | 2024-05-14 3:49PM EDT | 2024-07-19 | 2.55 | 0.80 | 2.45 | 0.00 | - | 4 | 74 | 80.54% |
| SMCI240816P00470000 | 2024-05-15 2:50PM EDT | 2024-08-16 | 4.78 | 4.00 | 4.70 | -2.57 | -34.97% | 3 | 315 | 79.70% |
| SMCI240920P00470000 | 2024-05-13 2:57PM EDT | 2024-09-20 | 13.00 | 7.00 | 9.90 | 0.00 | - | 1 | 3 | 77.98% |
| SMCI241115P00470000 | 2024-05-15 9:47AM EDT | 2024-11-15 | 17.01 | 11.10 | 13.50 | -5.14 | -23.21% | 2 | 38 | 71.15% |
| SMCI250117P00470000 | 2024-05-15 12:05PM EDT | 2025-01-17 | 21.85 | 18.70 | 20.10 | -5.55 | -20.26% | 4 | 561 | 69.36% |
| SMCI250321P00470000 | 2024-05-15 2:25PM EDT | 2025-03-21 | 27.70 | 26.30 | 27.40 | -11.90 | -30.05% | 1 | 7 | 68.26% |
| SMCI250620P00470000 | 2024-05-15 1:10PM EDT | 2025-06-20 | 38.07 | 35.30 | 37.30 | -18.63 | -32.86% | 1 | 17 | 66.33% |
| SMCI260116P00470000 | 2024-05-03 9:53AM EDT | 2026-01-16 | 76.50 | 55.20 | 58.00 | 0.00 | - | 1 | 9 | 63.52% |
