Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:490.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00490000 | 2024-05-06 12:33PM EDT | 2024-05-17 | 330.70 | 460.00 | 464.70 | 0.00 | - | 14 | 38 | 378.81% |
| SMCI240531C00490000 | 2024-04-22 9:52AM EDT | 2024-05-31 | 251.70 | 461.00 | 466.10 | 0.00 | - | - | 2 | 143.41% |
| SMCI240621C00490000 | 2024-04-23 10:39AM EDT | 2024-06-21 | 312.60 | 462.60 | 469.00 | 0.00 | - | 2 | 25 | 113.72% |
| SMCI240719C00490000 | 2024-05-08 10:09AM EDT | 2024-07-19 | 340.00 | 465.40 | 472.80 | 0.00 | - | 1 | 4 | 98.43% |
| SMCI240816C00490000 | 2024-04-19 12:14PM EDT | 2024-08-16 | 302.25 | 471.50 | 479.00 | 0.00 | - | 10 | 41 | 95.90% |
| SMCI240920C00490000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 264.70 | 473.00 | 488.30 | 0.00 | - | - | 1 | 89.90% |
| SMCI241115C00490000 | 2024-05-01 9:30AM EDT | 2024-11-15 | 340.02 | 484.40 | 497.50 | 0.00 | - | - | 10 | 85.92% |
| SMCI250117C00490000 | 2024-05-15 11:42AM EDT | 2025-01-17 | 450.80 | 496.30 | 510.60 | +123.90 | +37.90% | 1 | 61 | 84.08% |
| SMCI250620C00490000 | 2024-04-17 10:45AM EDT | 2025-06-20 | 569.00 | 524.00 | 541.80 | 0.00 | - | - | 1 | 82.10% |
| SMCI260116C00490000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 352.70 | 558.00 | 577.60 | 0.00 | - | 1 | 22 | 80.70% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00490000 | 2024-05-15 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | +0.03 | +150.00% | 8 | 163 | 256.64% |
| SMCI240524P00490000 | 2024-05-09 3:04PM EDT | 2024-05-24 | 0.30 | 0.00 | 1.00 | 0.00 | - | 6 | 21 | 166.89% |
| SMCI240531P00490000 | 2024-05-14 12:02PM EDT | 2024-05-31 | 0.62 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 134.08% |
| SMCI240607P00490000 | 2024-05-15 2:31PM EDT | 2024-06-07 | 0.50 | 0.15 | 1.75 | -0.50 | -50.00% | 2 | 14 | 116.99% |
| SMCI240621P00490000 | 2024-05-15 1:24PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.90 | -0.30 | -25.00% | 7 | 87 | 90.84% |
| SMCI240719P00490000 | 2024-05-15 10:18AM EDT | 2024-07-19 | 2.50 | 1.50 | 2.45 | -1.10 | -30.56% | 1 | 23 | 78.58% |
| SMCI240816P00490000 | 2024-05-14 12:09PM EDT | 2024-08-16 | 7.60 | 5.20 | 5.50 | -1.55 | -16.94% | 1 | 79 | 78.66% |
| SMCI240920P00490000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 10.43 | 7.00 | 9.90 | -11.17 | -51.71% | 1 | 3 | 74.01% |
| SMCI241115P00490000 | 2024-05-15 3:10PM EDT | 2024-11-15 | 15.85 | 11.50 | 15.70 | -11.65 | -42.36% | 1 | 47 | 69.33% |
| SMCI250117P00490000 | 2024-05-15 2:53PM EDT | 2025-01-17 | 22.90 | 21.60 | 23.00 | -12.10 | -34.57% | 6 | 94 | 68.70% |
| SMCI250321P00490000 | 2024-05-15 1:15PM EDT | 2025-03-21 | 32.20 | 30.00 | 31.30 | -28.15 | -46.64% | 1 | 10 | 67.82% |
| SMCI250620P00490000 | 2024-05-01 11:57AM EDT | 2025-06-20 | 74.50 | 39.90 | 41.90 | 0.00 | - | 6 | 8 | 65.95% |
| SMCI260116P00490000 | 2024-05-15 3:24PM EDT | 2026-01-16 | 63.50 | 61.20 | 64.20 | -31.50 | -33.16% | 12 | 10 | 63.25% |
