拍板:510.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00510000 | 2024-05-09 9:41AM EDT | 2024-05-17 | 300.60 | 433.10 | 436.10 | 0.00 | - | 2 | 46 | 0.00% |
| SMCI240621C00510000 | 2024-03-18 10:14AM EDT | 2024-06-21 | 572.05 | 453.40 | 466.90 | 0.00 | - | 2 | 256 | 165.01% |
| SMCI240816C00510000 | 2024-04-23 2:16PM EDT | 2024-08-16 | 295.30 | 445.00 | 452.40 | 0.00 | - | 2 | 19 | 85.78% |
| SMCI250117C00510000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 400.00 | 474.20 | 486.10 | 0.00 | - | 1 | 116 | 80.33% |
| SMCI260116C00510000 | 2024-03-25 11:08AM EDT | 2026-01-16 | 682.00 | 399.90 | 408.20 | 0.00 | - | 1 | 21 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00510000 | 2024-05-15 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | -0.10 | -66.67% | 9 | 358 | 274.22% |
| SMCI240524P00510000 | 2024-05-15 12:27PM EDT | 2024-05-24 | 0.35 | 0.05 | 0.35 | +0.15 | +75.00% | 10 | 17 | 141.31% |
| SMCI240531P00510000 | 2024-05-10 1:55PM EDT | 2024-05-31 | 0.85 | 0.05 | 0.65 | 0.00 | - | 10 | 11 | 115.23% |
| SMCI240607P00510000 | 2024-05-15 2:28PM EDT | 2024-06-07 | 0.61 | 0.10 | 1.50 | -0.64 | -51.20% | 1 | 5 | 107.42% |
| SMCI240614P00510000 | 2024-05-09 3:45PM EDT | 2024-06-14 | 0.77 | 0.00 | 2.15 | -1.23 | -61.50% | 1 | 2 | 98.44% |
| SMCI240621P00510000 | 2024-05-15 3:07PM EDT | 2024-06-21 | 0.95 | 0.80 | 1.05 | -0.55 | -36.67% | 10 | 113 | 87.06% |
| SMCI240816P00510000 | 2024-05-15 2:43PM EDT | 2024-08-16 | 6.80 | 6.70 | 7.20 | -6.18 | -47.61% | 3 | 115 | 78.34% |
| SMCI240920P00510000 | 2024-05-10 12:36PM EDT | 2024-09-20 | 18.62 | 9.50 | 11.00 | 0.00 | - | 1 | 29 | 73.09% |
| SMCI250117P00510000 | 2024-05-02 10:21AM EDT | 2025-01-17 | 34.02 | 25.30 | 26.50 | -24.28 | -41.65% | 3 | 73 | 68.15% |
| SMCI250321P00510000 | 2024-05-15 12:55PM EDT | 2025-03-21 | 36.00 | 34.30 | 36.00 | -30.00 | -45.45% | 20 | 10 | 67.40% |
| SMCI260116P00510000 | 2024-05-14 3:24PM EDT | 2026-01-16 | 83.15 | 66.50 | 71.60 | 0.00 | - | 10 | 25 | 62.77% |
