Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:520.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00520000 | 2024-05-13 10:32AM EDT | 2024-05-17 | 264.10 | 430.00 | 434.70 | 0.00 | - | 2 | 89 | 348.49% |
| SMCI240524C00520000 | 2024-05-13 3:12PM EDT | 2024-05-24 | 266.01 | 430.70 | 435.80 | 0.00 | - | 2 | 2 | 164.94% |
| SMCI240621C00520000 | 2024-05-14 9:57AM EDT | 2024-06-21 | 276.57 | 428.60 | 439.20 | 0.00 | - | 4 | 281 | 91.55% |
| SMCI240719C00520000 | 2024-05-06 1:14PM EDT | 2024-07-19 | 325.30 | 436.40 | 443.40 | 0.00 | - | 1 | 6 | 93.07% |
| SMCI240816C00520000 | 2024-04-03 3:21PM EDT | 2024-08-16 | 521.00 | 287.70 | 294.90 | 0.00 | - | 1 | 45 | 0.00% |
| SMCI250117C00520000 | 2024-05-08 3:33PM EDT | 2025-01-17 | 365.77 | 472.30 | 486.00 | 0.00 | - | 4 | 148 | 82.16% |
| SMCI250620C00520000 | 2024-05-13 1:36PM EDT | 2025-06-20 | 363.60 | 502.00 | 522.00 | 0.00 | - | 5 | 5 | 81.00% |
| SMCI260116C00520000 | 2024-05-06 12:57PM EDT | 2026-01-16 | 440.00 | 541.10 | 554.30 | 0.00 | - | 3 | 52 | 79.17% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00520000 | 2024-05-14 1:10PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 72 | 352 | 221.09% |
| SMCI240524P00520000 | 2024-05-14 10:55AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 144.24% |
| SMCI240531P00520000 | 2024-05-10 12:44PM EDT | 2024-05-31 | 0.83 | 0.15 | 0.55 | 0.00 | - | 6 | 47 | 112.55% |
| SMCI240607P00520000 | 2024-05-14 1:25PM EDT | 2024-06-07 | 0.65 | 0.55 | 1.45 | 0.00 | - | 2 | 26 | 108.20% |
| SMCI240614P00520000 | 2024-05-15 12:42PM EDT | 2024-06-14 | 0.80 | 0.20 | 2.30 | -0.96 | -54.55% | 1 | 2 | 98.29% |
| SMCI240621P00520000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 1.00 | 0.75 | 1.50 | -0.65 | -39.39% | 12 | 494 | 87.45% |
| SMCI240719P00520000 | 2024-05-15 3:34PM EDT | 2024-07-19 | 2.55 | 2.15 | 3.10 | -2.18 | -46.09% | 16 | 136 | 75.77% |
| SMCI240816P00520000 | 2024-05-15 2:33PM EDT | 2024-08-16 | 7.50 | 6.80 | 7.90 | -4.70 | -38.52% | 2 | 149 | 77.57% |
| SMCI240920P00520000 | 2024-05-15 3:34PM EDT | 2024-09-20 | 11.30 | 10.90 | 11.50 | -6.20 | -35.13% | 10 | 19 | 73.08% |
| SMCI241115P00520000 | 2024-05-09 10:01AM EDT | 2024-11-15 | 33.81 | 18.80 | 19.60 | 0.00 | - | 2 | 144 | 70.53% |
| SMCI250117P00520000 | 2024-05-03 12:22PM EDT | 2025-01-17 | 48.73 | 26.20 | 28.10 | 0.00 | - | 10 | 107 | 67.75% |
| SMCI250321P00520000 | 2024-05-13 2:01PM EDT | 2025-03-21 | 54.00 | 36.20 | 37.60 | 0.00 | - | 5 | 3 | 67.17% |
| SMCI250620P00520000 | 2024-05-15 1:53PM EDT | 2025-06-20 | 50.36 | 47.30 | 48.90 | -17.58 | -25.88% | 1 | 7 | 65.25% |
| SMCI260116P00520000 | 2024-05-15 10:33AM EDT | 2026-01-16 | 81.00 | 70.40 | 73.70 | -10.50 | -11.48% | 6 | 17 | 62.71% |
