收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 3 | 69 |
- | - | - | - | - | 2024-06-07 | 0.55 | 0.00 | - | 1 | 27 |
- | - | - | - | - | 2024-06-14 | 0.80 | 0.00 | - | 1 | 2 |
415.80 | 0.00 | - | 1 | 280 | 2024-06-21 | 0.70 | -0.65 | -48.15% | 33 | 496 |
325.30 | 0.00 | - | 1 | 6 | 2024-07-19 | 4.65 | 0.00 | - | 33 | 109 |
521.00 | 0.00 | - | 1 | 45 | 2024-08-16 | 7.50 | 0.00 | - | 5 | 150 |
- | - | - | - | - | 2024-09-20 | 12.12 | 0.00 | - | 5 | 21 |
- | - | - | - | - | 2024-11-15 | 25.70 | -8.11 | -23.99% | 5 | 144 |
365.77 | 0.00 | - | 1 | 148 | 2025-01-17 | 32.50 | +1.20 | +3.83% | 1 | 109 |
- | - | - | - | - | 2025-03-21 | 43.70 | +14.60 | +50.17% | 1 | 3 |
363.60 | 0.00 | - | 5 | 5 | 2025-06-20 | 49.40 | 0.00 | - | 1 | 7 |
497.10 | 0.00 | - | 18 | 48 | 2026-01-16 | 79.60 | 0.00 | - | 1 | 17 |