香港股市 將在 5 小時 48 分鐘 開市

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
951.89+129.52 (+15.75%)
市場開市。 截至 03:42PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:530.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SMCI240517C005300002024-04-23 11:15AM EDT2024-05-17258.20409.80413.200.00-2380.00%
SMCI240524C005300002024-04-25 11:05AM EDT2024-05-24249.30410.70413.200.00--10.00%
SMCI240621C005300002024-04-19 2:54PM EDT2024-06-21225.92412.10417.200.00-1260.00%
SMCI240816C005300002024-02-09 12:05PM EDT2024-08-16270.62638.00648.800.00-316298.59%
SMCI250117C005300002024-04-23 10:25AM EDT2025-01-17335.87455.80468.300.00-11775.63%
SMCI260116C005300002024-04-19 3:36PM EDT2026-01-16357.16528.00541.100.00-4676.43%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SMCI240517P005300002024-05-14 2:10PM EDT2024-05-170.050.000.200.00-25148228.13%
SMCI240524P005300002024-05-15 12:47PM EDT2024-05-240.300.050.35-0.30-50.00%2346133.89%
SMCI240531P005300002024-05-15 12:56PM EDT2024-05-311.500.050.75+0.36+31.58%428110.94%
SMCI240607P005300002024-05-14 9:32AM EDT2024-06-071.500.051.900.00-17104.69%
SMCI240614P005300002024-05-07 11:58AM EDT2024-06-142.700.302.350.00-1196.26%
SMCI240621P005300002024-05-15 2:23PM EDT2024-06-211.200.901.30-1.10-47.83%825084.62%
SMCI240816P005300002024-05-15 11:15AM EDT2024-08-169.207.708.40-6.90-42.86%810577.01%
SMCI240920P005300002024-05-14 12:01PM EDT2024-09-2019.4212.3012.800.00-1773.20%
SMCI250117P005300002024-05-15 3:21PM EDT2025-01-1729.5029.2030.50-12.50-29.76%133468.14%
SMCI250321P005300002024-05-09 10:53AM EDT2025-03-2148.0038.9042.90-5.45-10.20%18268.02%
SMCI260116P005300002024-05-08 2:58PM EDT2026-01-1686.2075.8080.10-6.30-6.81%111463.52%