Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:540.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00540000 | 2024-05-01 12:47PM EDT | 2024-05-17 | 188.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240607C00540000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 243.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240621C00540000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 326.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240719C00540000 | 2024-04-22 2:33PM EDT | 2024-07-19 | 220.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMCI240816C00540000 | 2024-05-14 12:16PM EDT | 2024-08-16 | 296.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI241115C00540000 | 2024-04-22 2:14PM EDT | 2024-11-15 | 268.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250117C00540000 | 2024-05-01 9:49AM EDT | 2025-01-17 | 291.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI250321C00540000 | 2024-05-03 9:56AM EDT | 2025-03-21 | 336.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI250620C00540000 | 2024-05-15 11:51AM EDT | 2025-06-20 | 453.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI260116C00540000 | 2024-05-01 11:09AM EDT | 2026-01-16 | 332.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00540000 | 2024-05-15 1:55PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240524P00540000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240531P00540000 | 2024-05-13 3:13PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240607P00540000 | 2024-05-15 9:41AM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240614P00540000 | 2024-05-15 1:53PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMCI240621P00540000 | 2024-05-15 2:47PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SMCI240628P00540000 | 2024-05-10 11:15AM EDT | 2024-06-28 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SMCI240719P00540000 | 2024-05-15 3:46PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SMCI240816P00540000 | 2024-05-15 11:43AM EDT | 2024-08-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI240920P00540000 | 2024-05-15 3:35PM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SMCI241115P00540000 | 2024-05-15 10:38AM EDT | 2024-11-15 | 26.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250117P00540000 | 2024-05-15 12:37PM EDT | 2025-01-17 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI250321P00540000 | 2024-05-15 9:57AM EDT | 2025-03-21 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMCI250620P00540000 | 2024-05-14 2:34PM EDT | 2025-06-20 | 67.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMCI260116P00540000 | 2024-05-15 2:15PM EDT | 2026-01-16 | 81.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
