合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510C00560000 | 2024-04-30 10:03AM EDT | 2024-05-10 | 346.60 | 219.60 | 227.30 | 0.00 | - | 2 | 1 | 126.12% |
SMCI240517C00560000 | 2024-05-02 11:25AM EDT | 2024-05-17 | 228.70 | 220.10 | 229.30 | +45.90 | +25.11% | 1 | 22 | 100.98% |
SMCI240621C00560000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 209.00 | 228.50 | 239.50 | 0.00 | - | 2 | 14 | 79.06% |
SMCI240719C00560000 | 2024-05-01 1:46PM EDT | 2024-07-19 | 209.00 | 240.40 | 250.10 | 0.00 | - | 2 | 5 | 79.05% |
SMCI240816C00560000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 244.00 | 254.10 | 261.30 | 0.00 | - | 12 | 25 | 80.49% |
SMCI241115C00560000 | 2024-04-23 10:17AM EDT | 2024-11-15 | 296.30 | 286.40 | 291.90 | 0.00 | - | 2 | 2 | 79.81% |
SMCI250117C00560000 | 2024-03-08 10:37AM EDT | 2025-01-17 | 708.00 | 455.70 | 470.90 | 0.00 | - | 1 | 23 | 164.87% |
SMCI260116C00560000 | 2024-05-03 12:45PM EDT | 2026-01-16 | 387.51 | 377.40 | 388.40 | +64.14 | +19.83% | 3 | 19 | 77.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510P00560000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.35 | -0.30 | -60.00% | 5 | 379 | 110.06% |
SMCI240517P00560000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 1.00 | 0.75 | 1.00 | -0.65 | -39.39% | 6 | 244 | 87.74% |
SMCI240524P00560000 | 2024-05-03 1:43PM EDT | 2024-05-24 | 2.63 | 1.65 | 2.95 | -1.97 | -42.83% | 17 | 22 | 83.61% |
SMCI240531P00560000 | 2024-05-03 3:55PM EDT | 2024-05-31 | 2.92 | 1.70 | 4.00 | -5.18 | -63.95% | 21 | 51 | 75.09% |
SMCI240621P00560000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 7.63 | 7.60 | 8.70 | -3.82 | -33.36% | 19 | 196 | 72.07% |
SMCI240719P00560000 | 2024-05-03 1:27PM EDT | 2024-07-19 | 15.15 | 14.70 | 15.10 | -4.60 | -23.29% | 20 | 177 | 68.49% |
SMCI240816P00560000 | 2024-05-03 10:08AM EDT | 2024-08-16 | 26.72 | 26.60 | 27.30 | -8.98 | -25.15% | 1 | 103 | 72.34% |
SMCI240920P00560000 | 2024-05-01 3:46PM EDT | 2024-09-20 | 45.50 | 34.70 | 35.80 | 0.00 | - | 4 | 10 | 69.85% |
SMCI241115P00560000 | 2024-05-03 10:58AM EDT | 2024-11-15 | 51.00 | 49.40 | 52.80 | -15.60 | -23.42% | 1 | 75 | 69.87% |
SMCI250117P00560000 | 2024-05-02 10:48AM EDT | 2025-01-17 | 60.65 | 60.60 | 63.20 | -14.05 | -18.81% | 25 | 94 | 66.87% |
SMCI250321P00560000 | 2024-05-01 9:35AM EDT | 2025-03-21 | 85.00 | 72.00 | 73.60 | 0.00 | - | 1 | 7 | 65.36% |
SMCI250620P00560000 | 2024-05-01 11:26AM EDT | 2025-06-20 | 107.20 | 84.50 | 90.90 | 0.00 | - | 6 | 78 | 64.09% |
SMCI260116P00560000 | 2024-05-01 10:01AM EDT | 2026-01-16 | 125.52 | 108.90 | 115.90 | 0.00 | - | 10 | 72 | 60.68% |