收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
324.00 | 0.00 | - | 2 | 1 | 2024-05-24 | 0.04 | 0.00 | - | 4 | 125 |
159.45 | 0.00 | - | - | 1 | 2024-05-31 | 0.25 | 0.00 | - | 5 | 68 |
204.00 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.65 | 0.00 | - | 3 | 7 |
- | - | - | - | - | 2024-06-14 | 1.90 | 0.00 | - | 1 | 8 |
178.00 | 0.00 | - | 1 | 38 | 2024-06-21 | 2.50 | 0.00 | - | 8 | 239 |
- | - | - | - | - | 2024-06-28 | 1.90 | 0.00 | - | 4 | 86 |
252.65 | 0.00 | - | 2 | 4 | 2024-07-19 | 8.20 | 0.00 | - | 89 | 543 |
353.75 | 0.00 | - | 2 | 24 | 2024-08-16 | 20.22 | 0.00 | - | 3 | 210 |
390.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 27.50 | 0.00 | - | 2 | 107 |
258.58 | 0.00 | - | 2 | 2 | 2024-11-15 | 34.50 | 0.00 | - | 1 | 170 |
340.00 | 0.00 | - | 2 | 31 | 2025-01-17 | 48.90 | 0.00 | - | 1 | 234 |
- | - | - | - | - | 2025-03-21 | 51.25 | 0.00 | - | 1 | 93 |
- | - | - | - | - | 2025-06-20 | 69.70 | 0.00 | - | 3 | 58 |
628.88 | 0.00 | - | 1 | 10 | 2026-01-16 | 109.00 | 0.00 | - | 1 | 21 |