Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:590.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00590000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 193.60 | 190.80 | 199.90 | -1.20 | -0.62% | 1 | 16 | 92.64% |
| SMCI240524C00590000 | 2024-05-01 12:45PM EDT | 2024-05-24 | 149.50 | 193.60 | 203.10 | 0.00 | - | 2 | 0 | 88.84% |
| SMCI240621C00590000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 170.00 | 203.00 | 212.10 | 0.00 | - | 2 | 26 | 76.13% |
| SMCI240816C00590000 | 2024-05-01 3:36PM EDT | 2024-08-16 | 210.58 | 232.60 | 240.20 | 0.00 | - | 6 | 22 | 80.03% |
| SMCI240920C00590000 | 2024-04-24 12:15PM EDT | 2024-09-20 | 235.90 | 247.30 | 254.70 | 0.00 | - | - | 2 | 80.05% |
| SMCI250117C00590000 | 2024-03-26 1:00PM EDT | 2025-01-17 | 557.60 | 297.30 | 311.20 | 0.00 | - | 2 | 20 | 86.13% |
| SMCI260116C00590000 | 2024-05-02 10:19AM EDT | 2026-01-16 | 326.55 | 363.10 | 375.90 | 0.00 | - | 2 | 6 | 76.86% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00590000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.40 | -0.43 | -58.90% | 91 | 203 | 97.56% |
| SMCI240517P00590000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 1.15 | 0.75 | 1.45 | -0.95 | -45.24% | 6 | 271 | 78.64% |
| SMCI240524P00590000 | 2024-05-03 1:41PM EDT | 2024-05-24 | 3.80 | 1.85 | 5.70 | -3.28 | -46.33% | 7 | 34 | 80.66% |
| SMCI240531P00590000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 5.17 | 4.90 | 5.30 | -8.23 | -61.42% | 23 | 39 | 74.54% |
| SMCI240621P00590000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 11.40 | 11.00 | 11.40 | -4.58 | -28.66% | 6 | 112 | 69.49% |
| SMCI240816P00590000 | 2024-05-01 11:34AM EDT | 2024-08-16 | 55.30 | 34.00 | 35.20 | 0.00 | - | 5 | 75 | 71.86% |
| SMCI240920P00590000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 58.10 | 43.20 | 44.30 | 0.00 | - | 4 | 11 | 69.28% |
| SMCI250117P00590000 | 2024-05-02 1:20PM EDT | 2025-01-17 | 83.70 | 71.60 | 77.70 | 0.00 | - | 1 | 97 | 67.34% |
| SMCI260116P00590000 | 2024-05-02 10:11AM EDT | 2026-01-16 | 144.20 | 124.40 | 129.90 | 0.00 | - | 1 | 14 | 60.57% |
