Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:610.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00610000 | 2024-05-03 12:37PM EDT | 2024-05-10 | 179.40 | 169.90 | 177.80 | +76.40 | +74.17% | 1 | 27 | 97.02% |
| SMCI240517C00610000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 172.05 | 171.50 | 180.60 | +46.60 | +37.15% | 9 | 29 | 84.80% |
| SMCI240524C00610000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 129.00 | 174.50 | 184.30 | 0.00 | - | 2 | 1 | 82.31% |
| SMCI240531C00610000 | 2024-04-23 2:28PM EDT | 2024-05-31 | 188.00 | 175.70 | 187.80 | 0.00 | - | - | 1 | 77.70% |
| SMCI240621C00610000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 155.96 | 189.10 | 193.80 | 0.00 | - | 58 | 130 | 75.05% |
| SMCI240816C00610000 | 2024-05-01 12:19PM EDT | 2024-08-16 | 184.25 | 218.90 | 229.00 | 0.00 | - | 11 | 18 | 80.24% |
| SMCI240920C00610000 | 2024-04-24 10:23AM EDT | 2024-09-20 | 252.30 | 233.00 | 241.20 | 0.00 | - | - | 1 | 78.66% |
| SMCI250117C00610000 | 2024-04-26 10:56AM EDT | 2025-01-17 | 330.60 | 274.30 | 279.20 | 0.00 | - | 1 | 56 | 77.44% |
| SMCI260116C00610000 | 2024-04-30 3:27PM EDT | 2026-01-16 | 427.26 | 354.00 | 366.60 | 0.00 | - | 1 | 15 | 76.45% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00610000 | 2024-05-03 3:43PM EDT | 2024-05-10 | 0.50 | 0.30 | 0.50 | -0.55 | -52.38% | 33 | 217 | 82.32% |
| SMCI240517P00610000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.60 | 1.50 | 2.15 | -1.51 | -48.55% | 185 | 241 | 74.68% |
| SMCI240524P00610000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 5.20 | 3.30 | 6.70 | -6.80 | -56.67% | 10 | 33 | 76.21% |
| SMCI240531P00610000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 6.92 | 6.60 | 7.00 | -8.43 | -54.92% | 3 | 70 | 71.58% |
| SMCI240621P00610000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 14.39 | 14.00 | 14.60 | -7.17 | -33.26% | 13 | 92 | 68.07% |
| SMCI240816P00610000 | 2024-05-03 10:05AM EDT | 2024-08-16 | 40.50 | 37.80 | 40.60 | -13.29 | -24.71% | 1 | 417 | 70.18% |
| SMCI240920P00610000 | 2024-04-23 11:53AM EDT | 2024-09-20 | 70.17 | 46.50 | 50.60 | 0.00 | - | - | 36 | 67.58% |
| SMCI250117P00610000 | 2024-05-03 2:43PM EDT | 2025-01-17 | 81.18 | 79.60 | 80.90 | -13.32 | -14.10% | 4 | 75 | 65.77% |
| SMCI260116P00610000 | 2024-04-22 2:18PM EDT | 2026-01-16 | 161.71 | 131.60 | 139.50 | 0.00 | - | 3 | 15 | 59.87% |
