收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.60 | +0.05 | +9.09% | 43 | 237 |
184.00 | 0.00 | - | 1 | 2 | 2024-05-31 | 1.35 | +0.25 | +22.73% | 101 | 111 |
190.10 | 0.00 | - | 4 | 2 | 2024-06-07 | 4.17 | +2.17 | +108.50% | 1 | 44 |
208.19 | 0.00 | - | - | 1 | 2024-06-14 | 3.00 | -0.02 | -0.66% | 10 | 18 |
195.00 | 0.00 | - | 2 | 32 | 2024-06-21 | 5.10 | +1.00 | +24.39% | 1 | 291 |
- | - | - | - | - | 2024-06-28 | 5.30 | 0.00 | - | 8 | 10 |
187.99 | 0.00 | - | 4 | 15 | 2024-07-19 | 12.45 | +1.60 | +14.75% | 58 | 525 |
235.00 | 0.00 | - | 5 | 10 | 2024-08-16 | 26.00 | +4.71 | +22.12% | 33 | 89 |
220.06 | 0.00 | - | 2 | 2 | 2024-09-20 | 35.00 | +5.50 | +18.64% | 2 | 16 |
345.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 49.40 | 0.00 | - | 10 | 69 |
339.00 | +79.00 | +30.38% | 2 | 109 | 2025-01-17 | 64.95 | +4.27 | +7.04% | 2 | 106 |
- | - | - | - | - | 2025-03-21 | 70.50 | 0.00 | - | 3 | 6 |
304.91 | 0.00 | - | - | 0 | 2025-06-20 | 90.90 | 0.00 | - | 3 | 116 |
417.00 | 0.00 | - | 1 | 26 | 2026-01-16 | 119.50 | 0.00 | - | 4 | 39 |