Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:670.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00670000 | 2024-05-03 10:44AM EDT | 2024-05-10 | 121.00 | 111.10 | 118.90 | +35.80 | +42.02% | 1 | 4 | 75.61% |
| SMCI240517C00670000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 96.50 | 115.40 | 123.00 | 0.00 | - | 2 | 24 | 70.48% |
| SMCI240531C00670000 | 2024-04-23 11:21AM EDT | 2024-05-31 | 153.50 | 128.20 | 137.20 | 0.00 | - | - | 0 | 75.45% |
| SMCI240621C00670000 | 2024-05-02 10:14AM EDT | 2024-06-21 | 112.40 | 141.20 | 149.10 | 0.00 | - | 2 | 23 | 71.79% |
| SMCI240816C00670000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 187.55 | 181.70 | 188.20 | -73.00 | -28.02% | 1 | 17 | 78.12% |
| SMCI240920C00670000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 167.05 | 193.60 | 201.10 | 0.00 | - | 1 | 5 | 75.20% |
| SMCI250117C00670000 | 2024-04-25 3:17PM EDT | 2025-01-17 | 263.50 | 241.50 | 248.50 | 0.00 | - | 2 | 284 | 76.48% |
| SMCI260116C00670000 | 2024-05-03 1:00PM EDT | 2026-01-16 | 336.18 | 327.00 | 338.40 | +46.83 | +16.18% | 1 | 9 | 75.05% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00670000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.65 | 1.35 | 1.75 | -2.65 | -61.63% | 516 | 375 | 69.40% |
| SMCI240517P00670000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 5.10 | 5.00 | 5.40 | -5.32 | -51.06% | 149 | 161 | 65.95% |
| SMCI240524P00670000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 12.89 | 12.10 | 12.80 | -18.94 | -59.50% | 146 | 95 | 71.84% |
| SMCI240531P00670000 | 2024-05-03 2:05PM EDT | 2024-05-31 | 17.80 | 15.40 | 16.80 | -12.65 | -41.54% | 18 | 60 | 68.83% |
| SMCI240607P00670000 | 2024-05-03 10:46AM EDT | 2024-06-07 | 20.97 | 19.90 | 21.40 | -15.50 | -42.50% | 5 | 7 | 68.45% |
| SMCI240621P00670000 | 2024-05-03 1:57PM EDT | 2024-06-21 | 28.68 | 25.30 | 29.50 | -13.82 | -32.52% | 38 | 743 | 65.98% |
| SMCI240816P00670000 | 2024-04-26 9:42AM EDT | 2024-08-16 | 76.43 | 59.00 | 62.30 | 0.00 | - | 2 | 75 | 69.88% |
| SMCI240920P00670000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 84.00 | 69.90 | 75.40 | 0.00 | - | 36 | 98 | 67.91% |
| SMCI250117P00670000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 117.70 | 103.00 | 110.40 | 0.00 | - | 5 | 69 | 65.12% |
| SMCI250321P00670000 | 2024-04-22 9:48AM EDT | 2025-03-21 | 154.00 | 119.80 | 122.00 | 0.00 | - | - | 1 | 64.06% |
| SMCI260116P00670000 | 2024-05-01 2:59PM EDT | 2026-01-16 | 174.00 | 164.40 | 170.00 | 0.00 | - | 1 | 12 | 59.43% |
