收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
193.22 | -42.01 | -17.86% | 1 | 5 | 2024-05-24 | 0.02 | -0.07 | -77.78% | 25 | 382 |
194.86 | -72.62 | -27.15% | 1 | 8 | 2024-05-31 | 0.50 | -0.70 | -58.33% | 155 | 260 |
- | - | - | - | - | 2024-06-07 | 2.05 | -1.88 | -47.84% | 6 | 41 |
- | - | - | - | - | 2024-06-14 | 5.88 | 0.00 | - | 6 | 29 |
155.00 | 0.00 | - | 8 | 26 | 2024-06-21 | 4.87 | -3.93 | -44.66% | 37 | 870 |
- | - | - | - | - | 2024-06-28 | 6.63 | -1.25 | -15.86% | 5 | 22 |
285.09 | 0.00 | - | 1 | 16 | 2024-08-16 | 41.55 | 0.00 | - | 4 | 86 |
167.05 | 0.00 | - | 1 | 5 | 2024-09-20 | 38.54 | 0.00 | - | 34 | 146 |
263.50 | 0.00 | - | 2 | 284 | 2025-01-17 | 70.34 | 0.00 | - | 1 | 68 |
- | - | - | - | - | 2025-03-21 | 154.00 | 0.00 | - | - | 0 |
421.55 | 0.00 | - | 1 | 8 | 2026-01-16 | 153.80 | 0.00 | - | 1 | 11 |