Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:710.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00710000 | 2024-05-03 2:02PM EDT | 2024-05-10 | 78.55 | 74.90 | 79.30 | +13.55 | +20.85% | 41 | 207 | 63.40% |
| SMCI240517C00710000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 82.10 | 81.90 | 87.30 | +13.55 | +19.77% | 15 | 224 | 64.54% |
| SMCI240524C00710000 | 2024-05-03 9:43AM EDT | 2024-05-24 | 103.90 | 96.20 | 99.60 | +21.40 | +25.94% | 1 | 44 | 75.68% |
| SMCI240531C00710000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 103.80 | 98.80 | 104.60 | +16.65 | +19.10% | 2 | 9 | 70.83% |
| SMCI240607C00710000 | 2024-05-02 10:04AM EDT | 2024-06-07 | 75.00 | 104.00 | 113.60 | 0.00 | - | 1 | 2 | 71.99% |
| SMCI240621C00710000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 126.25 | 115.00 | 122.00 | +30.25 | +31.51% | 3 | 345 | 70.58% |
| SMCI240816C00710000 | 2024-05-02 3:28PM EDT | 2024-08-16 | 145.67 | 159.30 | 164.60 | 0.00 | - | 5 | 45 | 77.10% |
| SMCI240920C00710000 | 2024-05-02 9:43AM EDT | 2024-09-20 | 156.27 | 171.80 | 181.40 | 0.00 | - | 1 | 8 | 75.12% |
| SMCI250117C00710000 | 2024-05-03 2:01PM EDT | 2025-01-17 | 222.60 | 223.60 | 230.10 | +19.00 | +9.33% | 3 | 16 | 76.41% |
| SMCI250321C00710000 | 2024-05-02 11:04AM EDT | 2025-03-21 | 210.98 | 243.70 | 248.10 | 0.00 | - | 3 | 3 | 75.83% |
| SMCI260116C00710000 | 2024-05-02 11:54AM EDT | 2026-01-16 | 317.60 | 312.00 | 322.10 | +30.62 | +10.67% | 1 | 42 | 74.68% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00710000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 4.35 | 4.20 | 4.70 | -6.75 | -60.81% | 112 | 163 | 63.64% |
| SMCI240517P00710000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 11.98 | 11.00 | 12.10 | -10.92 | -47.69% | 68 | 224 | 63.73% |
| SMCI240524P00710000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 23.05 | 21.80 | 22.80 | -13.27 | -36.54% | 31 | 55 | 70.92% |
| SMCI240531P00710000 | 2024-05-03 1:26PM EDT | 2024-05-31 | 27.65 | 26.60 | 27.70 | -12.35 | -30.88% | 11 | 19 | 68.27% |
| SMCI240607P00710000 | 2024-05-03 10:41AM EDT | 2024-06-07 | 33.25 | 32.00 | 34.70 | -22.78 | -40.66% | 3 | 12 | 68.68% |
| SMCI240621P00710000 | 2024-05-03 12:21PM EDT | 2024-06-21 | 41.07 | 38.90 | 42.70 | -12.73 | -23.66% | 4 | 624 | 65.60% |
| SMCI240816P00710000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 80.70 | 75.20 | 82.10 | -10.90 | -11.90% | 3 | 193 | 70.13% |
| SMCI240920P00710000 | 2024-04-25 12:03PM EDT | 2024-09-20 | 112.50 | 86.90 | 92.80 | 0.00 | - | - | 6 | 67.13% |
| SMCI250117P00710000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 128.35 | 123.80 | 132.20 | -6.65 | -4.93% | 10 | 206 | 65.37% |
| SMCI250321P00710000 | 2024-05-02 10:53AM EDT | 2025-03-21 | 164.79 | 140.30 | 144.00 | 0.00 | - | 1 | 2 | 63.99% |
| SMCI260116P00710000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 190.93 | 185.50 | 194.10 | -14.72 | -7.16% | 1 | 104 | 59.16% |
