合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510C00715000 | 2024-05-03 12:59PM EDT | 2024-05-10 | 75.50 | 70.50 | 75.00 | +15.39 | +25.60% | 62 | 99 | 67.98% |
SMCI240517C00715000 | 2024-05-03 11:24AM EDT | 2024-05-17 | 80.39 | 78.90 | 83.90 | +24.89 | +44.85% | 6 | 89 | 68.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510P00715000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 5.00 | 4.80 | 5.40 | -16.98 | -77.25% | 101 | 74 | 68.21% |
SMCI240517P00715000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 13.55 | 12.20 | 13.10 | -8.05 | -37.27% | 26 | 62 | 65.85% |
SMCI240524P00715000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 22.80 | 23.40 | 24.50 | -33.20 | -59.29% | 1 | 9 | 72.76% |
SMCI240531P00715000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 28.47 | 28.30 | 29.30 | -40.53 | -58.74% | 4 | 4 | 69.43% |
SMCI240607P00715000 | 2024-05-03 9:44AM EDT | 2024-06-07 | 34.70 | 33.30 | 34.70 | -30.00 | -46.37% | 1 | 3 | 68.24% |