收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
132.42 | -81.78 | -38.18% | 3 | 44 | 2024-05-31 | 0.92 | -2.58 | -73.71% | 290 | 280 |
213.45 | 0.00 | - | 27 | 39 | 2024-06-07 | 3.10 | -6.00 | -65.93% | 14 | 35 |
185.00 | 0.00 | - | 1 | 3 | 2024-06-14 | 6.53 | -6.17 | -48.58% | 26 | 53 |
177.86 | -5.28 | -2.88% | 2 | 191 | 2024-06-21 | 9.20 | -6.80 | -42.50% | 15 | 514 |
- | - | - | - | - | 2024-06-28 | 12.21 | -8.09 | -39.85% | 7 | 23 |
197.10 | +14.25 | +7.79% | 1 | 134 | 2024-07-19 | 24.30 | -11.14 | -31.43% | 25 | 262 |
229.40 | 0.00 | - | 2 | 55 | 2024-08-16 | 41.65 | 0.00 | - | 1 | 164 |
280.00 | 0.00 | - | 1 | 4 | 2024-09-20 | 58.23 | 0.00 | - | 4 | 45 |
272.10 | -20.50 | -7.01% | 4 | 17 | 2024-11-15 | 70.70 | 0.00 | - | 1 | 172 |
295.93 | 0.00 | - | 1 | 89 | 2025-01-17 | 110.00 | 0.00 | - | 4 | 144 |
257.20 | 0.00 | - | 6 | 11 | 2025-03-21 | 103.90 | 0.00 | - | 4 | 9 |
279.50 | 0.00 | - | 1 | 10 | 2025-06-20 | 133.08 | +12.78 | +10.62% | 1 | 12 |
432.38 | 0.00 | - | 1 | 87 | 2026-01-16 | 167.50 | -25.50 | -13.21% | 1 | 7 |