合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510C00745000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 51.00 | 48.30 | 51.60 | +11.40 | +28.79% | 36 | 99 | 69.19% |
SMCI240517C00745000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 61.40 | 57.40 | 62.70 | +9.40 | +18.08% | 39 | 79 | 66.62% |
SMCI240524C00745000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 90.00 | 73.50 | 79.80 | +30.00 | +50.00% | 2 | 25 | 78.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510P00745000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 11.73 | 11.00 | 11.80 | -10.87 | -48.10% | 272 | 98 | 66.63% |
SMCI240517P00745000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 24.30 | 20.90 | 22.60 | -9.40 | -27.89% | 71 | 133 | 65.50% |
SMCI240524P00745000 | 2024-05-03 9:42AM EDT | 2024-05-24 | 33.81 | 33.40 | 35.20 | -19.69 | -36.80% | 4 | 12 | 71.52% |
SMCI240607P00745000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 45.80 | 42.40 | 47.00 | -22.20 | -32.65% | 2 | 20 | 66.50% |