合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510C00775000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 31.70 | 30.70 | 31.80 | +5.70 | +21.92% | 243 | 134 | 68.37% |
SMCI240517C00775000 | 2024-05-03 3:35PM EDT | 2024-05-17 | 45.00 | 41.90 | 45.70 | +7.54 | +20.13% | 98 | 86 | 67.97% |
SMCI240524C00775000 | 2024-05-03 2:59PM EDT | 2024-05-24 | 59.64 | 54.40 | 60.80 | +9.34 | +18.57% | 40 | 26 | 73.87% |
SMCI240607C00775000 | 2024-05-03 11:28AM EDT | 2024-06-07 | 73.25 | 70.60 | 75.90 | +19.55 | +36.41% | 1 | 5 | 73.26% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510P00775000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 23.00 | 22.20 | 23.20 | -30.02 | -56.62% | 464 | 101 | 66.22% |
SMCI240517P00775000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 34.12 | 33.60 | 34.70 | -29.98 | -46.77% | 269 | 58 | 64.63% |
SMCI240524P00775000 | 2024-05-02 3:10PM EDT | 2024-05-24 | 70.30 | 45.00 | 49.00 | 0.00 | - | 30 | 34 | 69.87% |