Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:780.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 108.20 | +32.33 | +42.61% | 3 | 40 | 2024-05-31 | 3.30 | -7.51 | -69.47% | 368 | 327 |
| 96.58 | -50.82 | -34.48% | 2 | 23 | 2024-06-07 | 9.00 | -11.19 | -55.42% | 146 | 461 |
| 123.70 | 0.00 | - | 2 | 19 | 2024-06-14 | 18.30 | -12.69 | -40.95% | 1 | 27 |
| 123.50 | +3.50 | +2.92% | 1 | 105 | 2024-06-21 | 20.55 | -12.05 | -36.96% | 93 | 434 |
| 150.18 | 0.00 | - | 2 | 3 | 2024-06-28 | 30.54 | -7.78 | -20.30% | 10 | 19 |
| 153.32 | -18.90 | -10.97% | 10 | 128 | 2024-07-19 | 41.60 | -16.40 | -28.28% | 12 | 96 |
| 185.15 | -2.05 | -1.10% | 9 | 51 | 2024-08-16 | 65.80 | -14.20 | -17.75% | 5 | 196 |
| 255.00 | 0.00 | - | 1 | 14 | 2024-09-20 | 79.20 | -19.71 | -19.93% | 4 | 158 |
| 235.15 | +27.65 | +13.33% | 18 | 22 | 2024-11-15 | 106.10 | -5.32 | -4.77% | 43 | 114 |
| 292.51 | 0.00 | - | 1 | 279 | 2025-01-17 | 125.50 | -14.30 | -10.23% | 11 | 110 |
| 283.50 | +89.41 | +46.07% | 4 | 2 | 2025-03-21 | 150.10 | 0.00 | - | 2 | 4 |
| 319.90 | 0.00 | - | 2 | 6 | 2025-06-20 | 163.00 | +2.60 | +1.62% | 1 | 19 |
| 405.99 | 0.00 | - | 2 | 73 | 2026-01-16 | 224.12 | 0.00 | - | 2 | 14 |
