合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510C00785000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 26.80 | 26.10 | 26.90 | +5.40 | +25.23% | 1,011 | 109 | 68.95% |
SMCI240517C00785000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 38.77 | 38.50 | 39.10 | +5.77 | +17.48% | 235 | 75 | 67.72% |
SMCI240607C00785000 | 2024-05-03 1:43PM EDT | 2024-06-07 | 69.50 | 63.00 | 68.40 | +3.00 | +4.51% | 6 | 1 | 70.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510P00785000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 27.60 | 27.30 | 28.10 | -25.25 | -47.78% | 429 | 42 | 66.20% |
SMCI240517P00785000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 39.30 | 38.70 | 39.80 | -15.30 | -28.02% | 354 | 37 | 64.58% |
SMCI240607P00785000 | 2024-04-26 1:16PM EDT | 2024-06-07 | 67.40 | 61.30 | 66.80 | 0.00 | - | 3 | 4 | 66.01% |