Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:810.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00810000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 16.01 | 16.30 | 17.10 | +2.11 | +15.18% | 539 | 130 | 69.45% |
| SMCI240517C00810000 | 2024-05-03 3:51PM EDT | 2024-05-17 | 28.35 | 26.70 | 30.70 | +6.35 | +28.86% | 57 | 195 | 68.28% |
| SMCI240524C00810000 | 2024-05-03 2:54PM EDT | 2024-05-24 | 44.71 | 39.40 | 44.00 | +15.21 | +51.56% | 12 | 14 | 73.06% |
| SMCI240531C00810000 | 2024-05-03 3:52PM EDT | 2024-05-31 | 50.00 | 46.80 | 51.90 | +12.00 | +31.58% | 3 | 20 | 71.93% |
| SMCI240607C00810000 | 2024-05-03 11:55AM EDT | 2024-06-07 | 59.04 | 54.20 | 57.00 | +17.93 | +43.61% | 4 | 5 | 70.67% |
| SMCI240621C00810000 | 2024-05-03 2:42PM EDT | 2024-06-21 | 68.54 | 65.00 | 70.20 | +5.54 | +8.79% | 53 | 158 | 70.08% |
| SMCI240816C00810000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 115.90 | 114.50 | 115.80 | +21.11 | +22.27% | 2 | 31 | 76.20% |
| SMCI240920C00810000 | 2024-05-03 12:42PM EDT | 2024-09-20 | 136.40 | 131.20 | 132.90 | +22.40 | +19.65% | 17 | 33 | 74.77% |
| SMCI250117C00810000 | 2024-05-02 10:25AM EDT | 2025-01-17 | 158.00 | 179.00 | 184.50 | 0.00 | - | 2 | 31 | 74.23% |
| SMCI260116C00810000 | 2024-05-02 12:03PM EDT | 2026-01-16 | 254.98 | 278.00 | 285.00 | 0.00 | - | 1 | 30 | 73.88% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00810000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 44.40 | 41.80 | 44.60 | -16.71 | -27.34% | 133 | 96 | 67.33% |
| SMCI240517P00810000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 54.10 | 51.90 | 54.80 | -44.98 | -45.40% | 21 | 262 | 63.69% |
| SMCI240524P00810000 | 2024-05-03 3:01PM EDT | 2024-05-24 | 68.45 | 65.00 | 69.00 | -21.10 | -23.56% | 14 | 15 | 70.31% |
| SMCI240531P00810000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 73.79 | 71.80 | 75.30 | -38.60 | -34.34% | 1 | 21 | 68.27% |
| SMCI240621P00810000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 91.00 | 85.00 | 90.00 | -16.92 | -15.68% | 5 | 85 | 63.55% |
| SMCI240816P00810000 | 2024-05-02 3:45PM EDT | 2024-08-16 | 147.30 | 129.00 | 130.50 | 0.00 | - | 2 | 138 | 68.56% |
| SMCI240920P00810000 | 2024-05-03 2:31PM EDT | 2024-09-20 | 144.70 | 142.60 | 144.20 | +25.20 | +21.09% | 14 | 33 | 66.42% |
| SMCI250117P00810000 | 2024-05-01 10:27AM EDT | 2025-01-17 | 213.42 | 176.30 | 184.90 | 0.00 | - | 2 | 69 | 63.12% |
| SMCI260116P00810000 | 2024-05-01 11:18AM EDT | 2026-01-16 | 280.00 | 241.60 | 251.30 | 0.00 | - | 3 | 10 | 57.42% |
