收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
90.56 | -17.39 | -16.11% | 6 | 83 | 2024-05-24 | 12.60 | +1.95 | +18.31% | 177 | 260 |
113.20 | +0.22 | +0.19% | 4 | 45 | 2024-05-31 | 20.10 | +4.10 | +25.63% | 25 | 68 |
115.80 | 0.00 | - | 10 | 40 | 2024-06-07 | 26.44 | +7.23 | +37.64% | 103 | 126 |
108.00 | -19.40 | -15.23% | 1 | 15 | 2024-06-14 | 29.00 | +6.30 | +27.75% | 7 | 20 |
163.10 | 0.00 | - | 2 | 191 | 2024-06-21 | 36.45 | +4.15 | +12.85% | 19 | 226 |
- | - | - | - | - | 2024-06-28 | 39.50 | +10.00 | +33.90% | 2 | 5 |
187.10 | -21.50 | -10.31% | 1 | 56 | 2024-08-16 | 71.70 | 0.00 | - | 24 | 160 |
198.75 | -1.45 | -0.72% | 1 | 50 | 2024-09-20 | 84.20 | 0.00 | - | 2 | 50 |
292.17 | 0.00 | - | 1 | 33 | 2025-01-17 | 129.00 | 0.00 | - | 8 | 64 |
225.40 | 0.00 | - | 1 | 1 | 2025-03-21 | 152.00 | 0.00 | - | 1 | 4 |
377.34 | +70.50 | +22.98% | 2 | 31 | 2026-01-16 | 206.24 | 0.00 | - | 3 | 13 |