合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510C00815000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 15.31 | 14.70 | 15.60 | +2.46 | +19.14% | 215 | 58 | 69.60% |
SMCI240517C00815000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 27.83 | 25.60 | 27.30 | +6.83 | +32.52% | 22 | 57 | 67.51% |
SMCI240524C00815000 | 2024-05-03 9:51AM EDT | 2024-05-24 | 40.80 | 40.20 | 44.00 | -66.34 | -61.92% | 3 | 3 | 76.24% |
SMCI240531C00815000 | 2024-05-03 9:34AM EDT | 2024-05-31 | 50.73 | 46.80 | 49.40 | +14.12 | +38.57% | 1 | 2 | 72.73% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510P00815000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 45.87 | 44.80 | 48.50 | -22.13 | -32.54% | 5 | 75 | 67.43% |
SMCI240517P00815000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 60.50 | 55.10 | 58.80 | -46.57 | -43.49% | 2 | 70 | 64.35% |
SMCI240531P00815000 | 2024-05-03 9:37AM EDT | 2024-05-31 | 82.62 | 72.70 | 79.30 | +13.38 | +19.32% | 1 | 6 | 67.52% |