合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510C00825000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 12.20 | 12.10 | 12.80 | +1.50 | +14.02% | 236 | 257 | 70.06% |
SMCI240517C00825000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 23.50 | 22.60 | 24.10 | +3.50 | +17.50% | 110 | 344 | 67.94% |
SMCI240524C00825000 | 2024-05-03 11:09AM EDT | 2024-05-24 | 39.86 | 33.20 | 38.50 | +12.72 | +46.87% | 5 | 32 | 72.57% |
SMCI240531C00825000 | 2024-05-03 1:09PM EDT | 2024-05-31 | 45.90 | 42.90 | 46.10 | +16.18 | +54.44% | 5 | 33 | 72.84% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510P00825000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 52.80 | 52.00 | 54.70 | -39.95 | -43.07% | 10 | 74 | 65.97% |
SMCI240517P00825000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 62.10 | 62.60 | 65.30 | -21.40 | -25.63% | 22 | 62 | 64.87% |
SMCI240531P00825000 | 2024-05-02 11:08AM EDT | 2024-05-31 | 114.55 | 78.00 | 84.80 | 0.00 | - | 1 | 3 | 66.38% |