合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510C00845000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 8.35 | 8.00 | 8.60 | +0.75 | +9.87% | 107 | 52 | 71.12% |
SMCI240517C00845000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 17.80 | 17.10 | 18.50 | +3.21 | +22.00% | 31 | 63 | 68.24% |
SMCI240524C00845000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 31.44 | 30.00 | 32.10 | +8.74 | +38.50% | 2 | 18 | 74.93% |
SMCI240531C00845000 | 2024-05-03 2:43PM EDT | 2024-05-31 | 38.00 | 35.70 | 38.20 | +3.00 | +8.57% | 5 | 25 | 71.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510P00845000 | 2024-05-03 3:25PM EDT | 2024-05-10 | 70.13 | 68.60 | 71.90 | -22.97 | -24.67% | 10 | 18 | 69.92% |
SMCI240517P00845000 | 2024-05-01 10:02AM EDT | 2024-05-17 | 123.20 | 76.60 | 80.40 | 0.00 | - | 35 | 17 | 65.09% |
SMCI240524P00845000 | 2024-05-03 3:59PM EDT | 2024-05-24 | 92.30 | 89.20 | 94.90 | +19.30 | +26.44% | 2 | 2 | 73.05% |
SMCI240531P00845000 | 2024-05-01 10:39AM EDT | 2024-05-31 | 145.75 | 92.60 | 99.90 | 0.00 | - | 5 | 7 | 68.11% |