合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510C00885000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 3.80 | 3.60 | 4.00 | -0.22 | -5.47% | 80 | 113 | 74.90% |
SMCI240517C00885000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 10.20 | 9.90 | 10.60 | +1.26 | +14.09% | 91 | 133 | 69.54% |
SMCI240524C00885000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 20.90 | 19.70 | 22.10 | +6.40 | +44.14% | 3 | 22 | 75.09% |
SMCI240531C00885000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 30.91 | 25.10 | 27.10 | -4.09 | -11.69% | 1 | 13 | 71.83% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SMCI240510P00885000 | 2024-05-02 11:31AM EDT | 2024-05-10 | 154.83 | 103.70 | 107.10 | 0.00 | - | 1 | 58 | 71.01% |
SMCI240517P00885000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 103.10 | 109.40 | 113.40 | -47.05 | -31.34% | 2 | 29 | 66.64% |
SMCI240524P00885000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 104.50 | 118.90 | 123.70 | 0.00 | - | 1 | 1 | 71.94% |
SMCI240531P00885000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 127.98 | 119.50 | 132.30 | -43.02 | -25.16% | 4 | 4 | 68.42% |