香港股市 已收市

Super Micro Computer, Inc. (SMCI)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
782.70+20.18 (+2.65%)
收市:04:00PM EDT
783.49 +0.79 (+0.10%)
收市後: 07:59PM EDT
價內期權
拍板:920.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SMCI240510C009200002024-05-03 3:54PM EDT2024-05-101.901.602.30-0.50-20.83%1548378.44%
SMCI240517C009200002024-05-03 3:59PM EDT2024-05-176.606.007.10+1.10+20.00%17335371.84%
SMCI240524C009200002024-05-03 3:45PM EDT2024-05-2415.0013.4016.00+0.70+4.90%24175.64%
SMCI240531C009200002024-05-03 12:27PM EDT2024-05-3120.9018.8019.90+6.79+48.12%42272.47%
SMCI240607C009200002024-05-01 3:51PM EDT2024-06-0726.0023.4026.60+6.00+30.00%1772.01%
SMCI240621C009200002024-05-03 3:13PM EDT2024-06-2134.4030.4033.90+9.20+36.51%418468.06%
SMCI240719C009200002024-05-03 2:50PM EDT2024-07-1952.2049.0053.10+3.22+6.57%5617868.71%
SMCI240816C009200002024-05-03 9:48AM EDT2024-08-1685.1575.2081.50+18.78+28.30%2513875.76%
SMCI240920C009200002024-05-01 9:35AM EDT2024-09-2093.3092.2095.900.00-52273.78%
SMCI241115C009200002024-05-02 11:33AM EDT2024-11-15101.00121.30126.300.00-52275.37%
SMCI250117C009200002024-05-01 11:15AM EDT2025-01-17114.09142.90151.500.00-33174.44%
SMCI250620C009200002024-04-29 2:22PM EDT2025-06-20278.90194.00202.600.00-1274.44%
SMCI260116C009200002024-04-26 10:21AM EDT2026-01-16295.26241.10250.200.00-11172.56%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SMCI240510P009200002024-05-01 11:31AM EDT2024-05-10212.92136.30140.900.00-12672.41%
SMCI240517P009200002024-05-02 1:35PM EDT2024-05-17140.00140.80144.70-44.40-24.08%2615268.21%
SMCI240524P009200002024-04-23 9:38AM EDT2024-05-24219.94144.70153.700.00-1570.08%
SMCI240531P009200002024-05-02 12:05PM EDT2024-05-31196.50147.50157.600.00-1566.01%
SMCI240621P009200002024-05-01 9:33AM EDT2024-06-21207.10161.70168.200.00-514063.43%
SMCI240719P009200002024-04-30 10:42AM EDT2024-07-19143.40174.40182.900.00-149561.36%
SMCI240816P009200002024-05-02 3:48PM EDT2024-08-16221.08198.40203.500.00-1013266.70%
SMCI241115P009200002024-05-01 12:24PM EDT2024-11-15272.00234.50237.700.00-1611564.41%
SMCI250117P009200002024-05-01 3:54PM EDT2025-01-17279.57245.10254.500.00-101561.24%
SMCI250620P009200002024-04-17 9:51AM EDT2025-06-20230.00278.00290.600.00--358.87%
SMCI260116P009200002024-03-15 2:56PM EDT2026-01-16255.25278.40290.900.00-1349.55%