Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:930.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00930000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.85 | 1.65 | 1.90 | -0.30 | -13.95% | 263 | 80 | 74.93% |
| SMCI240517C00930000 | 2024-05-03 3:42PM EDT | 2024-05-17 | 6.10 | 4.80 | 5.90 | +0.40 | +7.02% | 32 | 195 | 68.44% |
| SMCI240524C00930000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 13.50 | 13.20 | 14.00 | +0.40 | +3.05% | 5 | 29 | 74.62% |
| SMCI240531C00930000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 18.00 | 17.00 | 18.20 | +4.50 | +33.33% | 3 | 24 | 71.12% |
| SMCI240621C00930000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 31.80 | 30.30 | 31.90 | +8.98 | +39.35% | 10 | 53 | 68.46% |
| SMCI240816C00930000 | 2024-05-02 2:21PM EDT | 2024-08-16 | 83.77 | 71.40 | 78.50 | +23.22 | +38.35% | 1 | 39 | 74.96% |
| SMCI240920C00930000 | 2024-04-30 10:44AM EDT | 2024-09-20 | 176.04 | 89.30 | 94.80 | 0.00 | - | 1 | 2 | 73.92% |
| SMCI250117C00930000 | 2024-05-03 12:44PM EDT | 2025-01-17 | 145.65 | 141.80 | 144.70 | +15.46 | +11.87% | 5 | 59 | 73.86% |
| SMCI260116C00930000 | 2024-04-23 3:36PM EDT | 2026-01-16 | 249.95 | 241.00 | 247.50 | 0.00 | - | 2 | 10 | 72.81% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00930000 | 2024-05-03 3:20PM EDT | 2024-05-10 | 147.87 | 146.20 | 150.60 | -59.21 | -28.59% | 2 | 26 | 68.48% |
| SMCI240517P00930000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 151.65 | 147.00 | 156.60 | -38.25 | -20.14% | 2 | 120 | 65.42% |
| SMCI240524P00930000 | 2024-04-23 11:06AM EDT | 2024-05-24 | 186.61 | 156.40 | 161.10 | 0.00 | - | 6 | 10 | 70.30% |
| SMCI240531P00930000 | 2024-05-01 11:33AM EDT | 2024-05-31 | 225.33 | 157.20 | 165.70 | 0.00 | - | 1 | 6 | 65.56% |
| SMCI240621P00930000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 206.45 | 167.00 | 174.10 | 0.00 | - | 7 | 200 | 60.18% |
| SMCI240816P00930000 | 2024-04-22 10:06AM EDT | 2024-08-16 | 281.00 | 204.30 | 216.80 | 0.00 | - | 1 | 31 | 67.75% |
| SMCI250117P00930000 | 2024-05-01 10:07AM EDT | 2025-01-17 | 294.61 | 252.50 | 265.60 | 0.00 | - | 1 | 25 | 61.90% |
| SMCI260116P00930000 | 2024-04-19 9:30AM EDT | 2026-01-16 | 304.02 | 318.10 | 333.60 | 0.00 | - | 1 | 0 | 56.34% |
