收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
27.37 | -8.03 | -22.68% | 509 | 327 | 2024-05-24 | 67.00 | +8.30 | +14.14% | 149 | 92 |
38.08 | -7.77 | -16.95% | 80 | 61 | 2024-05-31 | 76.00 | +6.95 | +10.07% | 68 | 94 |
43.04 | -10.26 | -19.25% | 12 | 34 | 2024-06-07 | 85.00 | +9.40 | +12.43% | 14 | 18 |
68.00 | +2.15 | +3.26% | 3 | 21 | 2024-06-14 | - | - | - | - | - |
61.00 | -6.22 | -9.25% | 28 | 334 | 2024-06-21 | 88.20 | +0.13 | +0.15% | 15 | 211 |
117.28 | -7.97 | -6.36% | 30 | 83 | 2024-08-16 | 138.15 | +6.15 | +4.66% | 13 | 42 |
142.90 | -3.75 | -2.56% | 1 | 3 | 2024-09-20 | - | - | - | - | - |
219.10 | 0.00 | - | 6 | 78 | 2025-01-17 | 187.62 | 0.00 | - | 5 | 26 |
230.91 | 0.00 | - | 1 | 13 | 2025-03-21 | - | - | - | - | - |
345.00 | 0.00 | - | 8 | 7 | 2026-01-16 | 273.00 | 0.00 | - | 2 | 2 |