Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:990.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510C00990000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.80 | 0.75 | 0.85 | -0.40 | -33.33% | 38 | 118 | 90.33% |
| SMCI240517C00990000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.95 | 2.20 | 3.20 | +0.13 | +4.61% | 20 | 361 | 76.14% |
| SMCI240524C00990000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 8.30 | 5.80 | 8.20 | +1.50 | +22.06% | 1 | 13 | 76.57% |
| SMCI240531C00990000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 10.80 | 9.80 | 12.70 | +3.07 | +39.72% | 3 | 4 | 75.36% |
| SMCI240621C00990000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 22.39 | 20.60 | 21.40 | +4.79 | +27.22% | 8 | 226 | 69.63% |
| SMCI240816C00990000 | 2024-05-02 2:46PM EDT | 2024-08-16 | 49.10 | 56.80 | 61.80 | 0.00 | - | 6 | 89 | 74.50% |
| SMCI240920C00990000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 82.90 | 75.50 | 81.40 | +20.80 | +33.49% | 1 | 6 | 74.94% |
| SMCI250117C00990000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 126.10 | 125.10 | 128.60 | +21.60 | +20.67% | 6 | 320 | 73.73% |
| SMCI250321C00990000 | 2024-04-24 9:34AM EDT | 2025-03-21 | 171.00 | 142.90 | 151.50 | 0.00 | - | - | 1 | 73.06% |
| SMCI260116C00990000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 203.97 | 222.50 | 231.60 | 0.00 | - | 1 | 114 | 72.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240510P00990000 | 2024-05-01 10:49AM EDT | 2024-05-10 | 262.40 | 205.20 | 209.90 | 0.00 | - | 2 | 11 | 77.05% |
| SMCI240517P00990000 | 2024-05-02 2:35PM EDT | 2024-05-17 | 199.17 | 201.80 | 215.90 | -52.43 | -20.84% | 1 | 172 | 68.51% |
| SMCI240524P00990000 | 2024-05-01 10:56AM EDT | 2024-05-24 | 272.10 | 207.20 | 219.90 | 0.00 | - | 2 | 11 | 74.37% |
| SMCI240531P00990000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 232.90 | 210.60 | 222.50 | 0.00 | - | 1 | 3 | 71.16% |
| SMCI240621P00990000 | 2024-04-22 11:22AM EDT | 2024-06-21 | 318.05 | 217.40 | 224.70 | 0.00 | - | 2 | 82 | 60.20% |
| SMCI240816P00990000 | 2024-04-30 1:54PM EDT | 2024-08-16 | 226.55 | 247.60 | 257.80 | 0.00 | - | 1 | 61 | 65.31% |
| SMCI250117P00990000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 302.75 | 297.20 | 303.60 | -34.50 | -10.23% | 5 | 15 | 60.78% |
| SMCI260116P00990000 | 2024-04-30 1:54PM EDT | 2026-01-16 | 348.00 | 363.20 | 371.70 | 0.00 | - | 1 | 23 | 55.70% |
