認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00055000 | 2024-04-19 3:54PM EDT | 55.00 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SMG240517C00060000 | 2024-05-01 10:06AM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| SMG240517C00065000 | 2024-05-01 3:41PM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 33 | 113 | 0.00% |
| SMG240517C00070000 | 2024-05-01 3:53PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 221 | 1,773 | 3.13% |
| SMG240517C00075000 | 2024-05-01 3:59PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 126 | 2,641 | 12.50% |
| SMG240517C00080000 | 2024-05-01 3:07PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 519 | 12.50% |
| SMG240517C00085000 | 2024-05-01 3:35PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 1,173 | 25.00% |
| SMG240517C00090000 | 2024-04-30 3:46PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 387 | 25.00% |
| SMG240517C00095000 | 2024-05-01 9:37AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 469 | 25.00% |
| SMG240517C00100000 | 2024-04-09 12:01PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00045000 | 2024-04-02 3:49PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 50.00% |
| SMG240517P00050000 | 2024-04-17 10:31AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SMG240517P00055000 | 2024-05-01 3:45PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 64 | 74 | 25.00% |
| SMG240517P00060000 | 2024-05-01 1:55PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 29 | 230 | 12.50% |
| SMG240517P00065000 | 2024-05-01 3:40PM EDT | 65.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 481 | 940 | 6.25% |
| SMG240517P00070000 | 2024-05-01 11:34AM EDT | 70.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 641 | 589 | 0.00% |
| SMG240517P00075000 | 2024-04-18 12:28PM EDT | 75.00 | 7.69 | 0.00 | 0.00 | 0.00 | - | 6 | 323 | 0.00% |
| SMG240517P00080000 | 2024-04-04 12:36PM EDT | 80.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 96 | 31 | 0.00% |
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 85.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
