認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920C00040000 | 2024-05-01 11:54AM EDT | 40.00 | 25.20 | 28.00 | 32.90 | 0.00 | - | 2 | 5 | 123.00% |
| SMG240920C00050000 | 2024-05-21 9:50AM EDT | 50.00 | 19.09 | 15.10 | 17.50 | 0.00 | - | 1 | 11 | 42.55% |
| SMG240920C00055000 | 2024-06-05 10:58AM EDT | 55.00 | 10.90 | 13.10 | 14.50 | 0.00 | - | 1 | 11 | 57.15% |
| SMG240920C00060000 | 2024-06-13 11:07AM EDT | 60.00 | 9.90 | 8.60 | 10.00 | 0.00 | - | 1 | 26 | 46.35% |
| SMG240920C00065000 | 2024-06-21 3:48PM EDT | 65.00 | 6.54 | 6.40 | 6.70 | +1.41 | +27.49% | 129 | 484 | 43.05% |
| SMG240920C00070000 | 2024-06-21 3:55PM EDT | 70.00 | 4.20 | 4.00 | 4.30 | +1.10 | +35.48% | 8 | 170 | 41.75% |
| SMG240920C00075000 | 2024-06-21 3:36PM EDT | 75.00 | 2.60 | 2.40 | 2.60 | +0.56 | +27.45% | 34 | 201 | 40.77% |
| SMG240920C00080000 | 2024-06-21 12:23PM EDT | 80.00 | 1.60 | 1.35 | 1.55 | +0.55 | +52.38% | 3 | 190 | 40.67% |
| SMG240920C00085000 | 2024-06-21 11:40AM EDT | 85.00 | 0.78 | 0.75 | 1.35 | -0.19 | -19.59% | 7 | 220 | 46.27% |
| SMG240920C00090000 | 2024-06-17 11:42AM EDT | 90.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 1 | 99 | 42.43% |
| SMG240920C00095000 | 2024-06-04 1:04PM EDT | 95.00 | 0.30 | 0.20 | 0.90 | 0.00 | - | 20 | 171 | 52.98% |
| SMG240920C00100000 | 2024-06-07 2:53PM EDT | 100.00 | 0.30 | 0.10 | 0.95 | 0.00 | - | 100 | 118 | 51.47% |
| SMG240920C00105000 | 2024-05-03 11:59AM EDT | 105.00 | 0.42 | 0.10 | 1.95 | 0.00 | - | 1 | 62 | 65.31% |
| SMG240920C00110000 | 2024-04-24 1:04PM EDT | 110.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | - | 4 | 57.23% |
| SMG240920C00115000 | 2024-04-18 1:27PM EDT | 115.00 | 0.35 | 0.05 | 1.40 | 0.00 | - | - | 1 | 68.82% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240920P00030000 | 2024-02-16 4:44PM EDT | 30.00 | 0.71 | 0.05 | 0.50 | 0.00 | - | 2 | 20 | 89.65% |
| SMG240920P00035000 | 2024-06-03 10:49AM EDT | 35.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 30 | 72 | 101.22% |
| SMG240920P00040000 | 2024-06-03 1:36PM EDT | 40.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 36 | 52.83% |
| SMG240920P00045000 | 2024-06-21 12:23PM EDT | 45.00 | 0.30 | 0.15 | 0.85 | -0.29 | -49.15% | 20 | 62 | 55.57% |
| SMG240920P00050000 | 2024-06-21 11:45AM EDT | 50.00 | 0.65 | 0.50 | 0.70 | -0.35 | -35.00% | 1 | 135 | 47.56% |
| SMG240920P00055000 | 2024-06-21 12:45PM EDT | 55.00 | 1.22 | 1.10 | 1.40 | -0.58 | -32.22% | 23 | 54 | 45.09% |
| SMG240920P00060000 | 2024-06-21 12:26PM EDT | 60.00 | 2.40 | 2.25 | 2.50 | +0.10 | +4.35% | 112 | 305 | 42.18% |
| SMG240920P00065000 | 2024-06-21 12:25PM EDT | 65.00 | 4.20 | 4.00 | 4.30 | -1.25 | -22.94% | 42 | 459 | 40.27% |
| SMG240920P00070000 | 2024-06-18 11:47AM EDT | 70.00 | 8.30 | 6.60 | 6.90 | 0.00 | - | 4 | 272 | 39.04% |
| SMG240920P00075000 | 2024-06-03 1:00PM EDT | 75.00 | 13.63 | 9.90 | 11.10 | 0.00 | - | 5 | 47 | 45.23% |
| SMG240920P00080000 | 2024-06-12 11:11AM EDT | 80.00 | 12.50 | 13.80 | 14.30 | 0.00 | - | 1 | 19 | 38.51% |
| SMG240920P00085000 | 2024-05-13 1:15PM EDT | 85.00 | 17.00 | 17.70 | 18.50 | 0.00 | - | 1 | 2 | 35.43% |
| SMG240920P00090000 | 2024-04-15 3:47PM EDT | 90.00 | 23.00 | 21.10 | 21.70 | 0.00 | - | 1 | 2 | 0.00% |
