認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116C00025000 | 2023-11-01 9:36AM EDT | 25.00 | 27.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SMG260116C00035000 | 2024-05-22 3:58PM EDT | 35.00 | 32.43 | 31.00 | 36.00 | 0.00 | - | 3 | 13 | 61.39% |
| SMG260116C00040000 | 2024-05-22 3:50PM EDT | 40.00 | 28.50 | 27.70 | 30.70 | 0.00 | - | 10 | 36 | 50.16% |
| SMG260116C00045000 | 2024-03-27 10:21AM EDT | 45.00 | 32.25 | 26.20 | 27.80 | 0.00 | - | 5 | 6 | 52.01% |
| SMG260116C00050000 | 2024-05-23 12:48PM EDT | 50.00 | 21.20 | 21.70 | 23.40 | 0.00 | - | 5 | 58 | 45.92% |
| SMG260116C00055000 | 2024-05-09 12:18PM EDT | 55.00 | 20.61 | 20.50 | 21.60 | 0.00 | - | 1,106 | 1,304 | 49.48% |
| SMG260116C00060000 | 2024-05-28 11:20AM EDT | 60.00 | 16.59 | 16.50 | 19.50 | 0.00 | - | 1 | 122 | 50.40% |
| SMG260116C00065000 | 2024-05-01 12:27PM EDT | 65.00 | 14.50 | 14.80 | 17.00 | 0.00 | - | 1 | 16 | 49.12% |
| SMG260116C00070000 | 2024-06-05 12:29PM EDT | 70.00 | 10.80 | 11.60 | 14.80 | 0.00 | - | 1 | 1,023 | 48.12% |
| SMG260116C00075000 | 2024-06-17 10:15AM EDT | 75.00 | 9.90 | 8.60 | 11.60 | 0.00 | - | 1 | 58 | 43.53% |
| SMG260116C00080000 | 2024-06-17 9:40AM EDT | 80.00 | 8.25 | 8.80 | 9.50 | 0.00 | - | 3 | 12 | 41.66% |
| SMG260116C00085000 | 2024-06-17 11:07AM EDT | 85.00 | 6.80 | 7.40 | 8.30 | 0.00 | - | 4 | 16 | 41.90% |
| SMG260116C00090000 | 2024-06-04 3:32PM EDT | 90.00 | 5.40 | 6.10 | 9.00 | 0.00 | - | 1 | 20 | 47.45% |
| SMG260116C00095000 | 2024-06-17 11:07AM EDT | 95.00 | 4.75 | 5.10 | 7.50 | 0.00 | - | 4 | 19 | 45.91% |
| SMG260116C00100000 | 2024-05-28 12:11PM EDT | 100.00 | 4.00 | 4.20 | 7.00 | 0.00 | - | 1 | 3 | 47.10% |
| SMG260116C00105000 | 2024-06-20 11:59AM EDT | 105.00 | 3.02 | 3.50 | 4.30 | 0.00 | - | 12 | 14 | 40.44% |
| SMG260116C00110000 | 2024-06-11 11:44AM EDT | 110.00 | 3.70 | 2.90 | 4.00 | 0.00 | - | 1 | 8 | 41.55% |
| SMG260116C00115000 | 2024-06-06 10:03AM EDT | 115.00 | 2.90 | 2.35 | 3.40 | 0.00 | - | 10 | 15 | 41.24% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG260116P00022500 | 2024-05-22 2:58PM EDT | 22.50 | 0.65 | 0.00 | 1.85 | 0.00 | - | 8 | 32 | 60.30% |
| SMG260116P00025000 | 2023-10-05 12:00PM EDT | 25.00 | 3.40 | 1.35 | 3.90 | 0.00 | - | - | 1 | 74.17% |
| SMG260116P00030000 | 2024-06-05 9:41AM EDT | 30.00 | 1.40 | 0.95 | 1.65 | 0.00 | - | 1 | 8 | 50.22% |
| SMG260116P00035000 | 2024-06-21 3:15PM EDT | 35.00 | 1.80 | 1.50 | 2.10 | -0.10 | -5.26% | 5 | 18 | 48.66% |
| SMG260116P00040000 | 2024-05-09 1:24PM EDT | 40.00 | 2.95 | 2.45 | 2.95 | 0.00 | - | 2 | 10 | 46.05% |
| SMG260116P00045000 | 2024-06-21 3:14PM EDT | 45.00 | 3.80 | 3.60 | 4.20 | -0.52 | -12.04% | 1 | 151 | 44.64% |
| SMG260116P00050000 | 2024-05-29 3:47PM EDT | 50.00 | 5.40 | 3.10 | 5.70 | 0.00 | - | 1 | 7 | 43.24% |
| SMG260116P00055000 | 2024-06-21 3:46PM EDT | 55.00 | 7.05 | 6.80 | 7.40 | -0.80 | -10.19% | 1 | 376 | 41.63% |
| SMG260116P00060000 | 2024-05-08 10:04AM EDT | 60.00 | 9.60 | 8.60 | 11.10 | 0.00 | - | 5 | 113 | 45.87% |
| SMG260116P00065000 | 2024-06-21 1:45PM EDT | 65.00 | 11.53 | 11.00 | 11.80 | +0.43 | +3.87% | 5 | 21 | 39.18% |
| SMG260116P00070000 | 2024-06-21 1:45PM EDT | 70.00 | 13.98 | 13.60 | 15.70 | -0.13 | -0.92% | 5 | 15 | 41.88% |
| SMG260116P00075000 | 2023-11-27 12:24PM EDT | 75.00 | 24.99 | 18.70 | 23.00 | 0.00 | - | - | 4 | 53.91% |
| SMG260116P00085000 | 2024-06-03 12:53PM EDT | 85.00 | 25.51 | 20.50 | 25.50 | 0.00 | - | 5 | 5 | 39.62% |
| SMG260116P00115000 | 2024-04-23 10:04AM EDT | 115.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
