認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.65 | 0.00 | - | 8 | 0 |
| 27.60 | 0.00 | - | 1 | 1 | 25.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 1.40 | 0.00 | - | 1 | 0 |
| 32.43 | 0.00 | - | 3 | 0 | 35.00 | 1.90 | 0.00 | - | 5 | 0 |
| 28.50 | 0.00 | - | 10 | 0 | 40.00 | 2.95 | 0.00 | - | 2 | 10 |
| 32.25 | 0.00 | - | 5 | 6 | 45.00 | 4.32 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 5 | 0 | 50.00 | 5.40 | 0.00 | - | 1 | 0 |
| 20.61 | 0.00 | - | 1,106 | 1,304 | 55.00 | 6.78 | 0.00 | - | 1 | 0 |
| 16.59 | 0.00 | - | 1 | 0 | 60.00 | 9.60 | 0.00 | - | 5 | 113 |
| 14.50 | 0.00 | - | 1 | 16 | 65.00 | 11.10 | 0.00 | - | 5 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 70.00 | 14.11 | 0.00 | - | 2 | 15 |
| 9.90 | 0.00 | - | 1 | 0 | 75.00 | 24.99 | 0.00 | - | - | 4 |
| 8.25 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 4 | 0 | 85.00 | 25.51 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 10 | 0 | 115.00 | 47.70 | 0.00 | - | - | 1 |
