The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621C00030000 | 2023-11-01 1:22PM EDT | 30.00 | 24.88 | 26.90 | 30.80 | 0.00 | - | 1 | 0 | 0.00% |
| SMG240621C00035000 | 2023-10-26 2:35PM EDT | 35.00 | 13.10 | 22.30 | 23.20 | 0.00 | - | - | 0 | 0.00% |
| SMG240621C00040000 | 2024-05-23 3:06PM EDT | 40.00 | 24.69 | 22.50 | 27.30 | -2.11 | -7.87% | 35 | 75 | 181.49% |
| SMG240621C00045000 | 2024-05-22 3:10PM EDT | 45.00 | 21.57 | 17.50 | 22.20 | 0.00 | - | 140 | 0 | 146.24% |
| SMG240621C00050000 | 2024-05-22 1:46PM EDT | 50.00 | 16.60 | 13.10 | 16.90 | 0.00 | - | 27 | 0 | 109.96% |
| SMG240621C00055000 | 2024-05-22 10:49AM EDT | 55.00 | 12.90 | 8.20 | 11.60 | 0.00 | - | 2 | 2 | 77.00% |
| SMG240621C00060000 | 2024-05-23 1:40PM EDT | 60.00 | 5.60 | 5.70 | 6.20 | -0.75 | -11.81% | 3 | 198 | 44.46% |
| SMG240621C00065000 | 2024-05-23 2:37PM EDT | 65.00 | 2.40 | 2.60 | 2.80 | -0.75 | -23.81% | 17 | 291 | 38.67% |
| SMG240621C00070000 | 2024-05-23 3:45PM EDT | 70.00 | 0.90 | 0.80 | 1.00 | -0.15 | -14.29% | 206 | 617 | 37.45% |
| SMG240621C00075000 | 2024-05-23 12:40PM EDT | 75.00 | 0.22 | 0.25 | 0.35 | -0.08 | -26.67% | 13 | 503 | 39.21% |
| SMG240621C00080000 | 2024-05-23 12:39PM EDT | 80.00 | 0.05 | 0.05 | 0.25 | -0.16 | -76.19% | 2 | 407 | 47.56% |
| SMG240621C00085000 | 2024-05-22 10:39AM EDT | 85.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 246 | 52.54% |
| SMG240621C00090000 | 2024-05-23 10:22AM EDT | 90.00 | 0.05 | 0.00 | 0.15 | -0.29 | -85.29% | 3 | 123 | 54.88% |
| SMG240621C00095000 | 2024-05-15 10:26AM EDT | 95.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 13 | 95.51% |
| SMG240621C00100000 | 2024-04-22 3:12PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240621P00025000 | 2024-04-02 3:54PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 450 | 196.48% |
| SMG240621P00030000 | 2024-01-23 10:38AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SMG240621P00035000 | 2024-04-04 11:22AM EDT | 35.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 122 | 138.97% |
| SMG240621P00040000 | 2024-05-23 2:07PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | -0.18 | -64.29% | 1 | 181 | 81.64% |
| SMG240621P00045000 | 2024-05-01 9:30AM EDT | 45.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 338 | 99.56% |
| SMG240621P00050000 | 2024-05-17 9:51AM EDT | 50.00 | 0.26 | 0.05 | 0.40 | 0.00 | - | 2 | 288 | 58.50% |
| SMG240621P00055000 | 2024-05-23 3:22PM EDT | 55.00 | 0.30 | 0.20 | 0.30 | -0.10 | -25.00% | 9 | 256 | 43.65% |
| SMG240621P00060000 | 2024-05-23 2:36PM EDT | 60.00 | 0.95 | 0.75 | 0.90 | +0.50 | +111.11% | 11 | 214 | 38.16% |
| SMG240621P00065000 | 2024-05-23 2:36PM EDT | 65.00 | 2.85 | 2.45 | 2.60 | +0.61 | +27.23% | 24 | 2,568 | 35.25% |
| SMG240621P00070000 | 2024-05-22 1:15PM EDT | 70.00 | 4.30 | 4.70 | 7.20 | 0.00 | - | 17 | 205 | 55.44% |
| SMG240621P00075000 | 2024-05-22 2:24PM EDT | 75.00 | 9.16 | 8.90 | 11.40 | 0.00 | - | 1 | 167 | 61.04% |
| SMG240621P00080000 | 2024-04-29 11:22AM EDT | 80.00 | 12.60 | 13.30 | 17.20 | 0.00 | - | 1 | 69 | 90.77% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 85.00 | 13.14 | 15.70 | 18.70 | 0.00 | - | 5 | 1 | 0.00% |
