認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719C00050000 | 2024-06-03 11:20AM EDT | 50.00 | 15.00 | 15.20 | 19.10 | 0.00 | - | 1 | 1 | 57.81% |
| SMG240719C00055000 | 2024-06-21 10:38AM EDT | 55.00 | 11.25 | 10.50 | 14.50 | +0.92 | +8.91% | 1 | 1 | 57.37% |
| SMG240719C00060000 | 2024-06-18 2:02PM EDT | 60.00 | 5.65 | 5.70 | 8.10 | 0.00 | - | 5 | 30 | 51.07% |
| SMG240719C00065000 | 2024-06-21 2:43PM EDT | 65.00 | 4.50 | 3.90 | 4.20 | +1.75 | +63.64% | 50 | 554 | 42.92% |
| SMG240719C00070000 | 2024-06-21 3:30PM EDT | 70.00 | 1.65 | 1.60 | 1.65 | +0.70 | +73.68% | 108 | 356 | 38.92% |
| SMG240719C00075000 | 2024-06-21 3:47PM EDT | 75.00 | 0.53 | 0.50 | 0.65 | +0.13 | +32.50% | 38 | 157 | 40.97% |
| SMG240719C00080000 | 2024-06-21 3:23PM EDT | 80.00 | 0.25 | 0.10 | 0.30 | +0.14 | +127.27% | 4 | 172 | 45.07% |
| SMG240719C00085000 | 2024-06-07 10:51AM EDT | 85.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 54.10% |
| SMG240719C00090000 | 2024-06-21 1:27PM EDT | 90.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 1 | 12 | 52.15% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240719P00040000 | 2024-06-03 3:39PM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 117.97% |
| SMG240719P00045000 | 2024-06-20 10:50AM EDT | 45.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 23 | 28 | 85.55% |
| SMG240719P00050000 | 2024-06-06 10:13AM EDT | 50.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 62 | 74.02% |
| SMG240719P00055000 | 2024-06-21 1:52PM EDT | 55.00 | 0.17 | 0.05 | 0.60 | -0.21 | -55.26% | 4 | 49 | 52.44% |
| SMG240719P00060000 | 2024-06-21 1:52PM EDT | 60.00 | 0.50 | 0.45 | 0.65 | -0.50 | -50.00% | 5 | 251 | 42.31% |
| SMG240719P00065000 | 2024-06-21 3:57PM EDT | 65.00 | 1.66 | 1.65 | 1.80 | -1.17 | -41.34% | 19 | 334 | 37.70% |
| SMG240719P00070000 | 2024-06-21 3:30PM EDT | 70.00 | 4.30 | 4.20 | 4.50 | -1.00 | -18.87% | 17 | 45 | 37.31% |
| SMG240719P00075000 | 2024-06-14 11:10AM EDT | 75.00 | 9.50 | 8.00 | 9.80 | 0.00 | - | - | 3 | 62.55% |
