香港股市 將在 9 小時 21 分鐘 開市

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
66.38-1.44 (-2.12%)
收市:04:00PM EDT
65.73 -0.65 (-0.98%)
收市後: 07:44PM EDT
價內期權
拍板:40.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SMG240621C000400002024-05-23 3:06PM EDT2024-06-2124.6924.4028.800.00-3575222.27%
SMG240920C000400002024-05-01 11:54AM EDT2024-09-2025.2028.0032.900.00-25126.37%
SMG250117C000400002024-02-28 12:14PM EDT2025-01-1725.1835.4036.400.00-363130.40%
SMG260116C000400002024-05-22 3:50PM EDT2026-01-1628.5026.5031.500.00-103657.30%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SMG240621P000400002024-05-23 2:07PM EDT2024-06-210.100.001.000.00-1181262.89%
SMG240719P000400002024-06-03 3:39PM EDT2024-07-190.050.001.000.00-22110.45%
SMG240920P000400002024-06-03 1:36PM EDT2024-09-200.300.051.000.00-13666.11%
SMG241220P000400002024-06-13 10:01AM EDT2024-12-200.650.601.550.00-12056.96%
SMG250117P000400002024-06-03 3:37PM EDT2025-01-170.950.700.850.00-226649.85%
SMG260116P000400002024-05-09 1:24PM EDT2026-01-162.952.452.950.00-21045.30%