認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607C00165000 | 2024-05-29 1:46PM EDT | 165.00 | 81.19 | 73.15 | 77.70 | 0.00 | - | - | 5 | 200.64% |
| SMH240607C00170000 | 2024-05-24 9:58AM EDT | 170.00 | 72.53 | 68.20 | 73.00 | 0.00 | - | 1 | 2 | 109.96% |
| SMH240607C00192000 | 2024-05-15 1:29PM EDT | 192.00 | 41.84 | 46.25 | 50.65 | 0.00 | - | 2 | 2 | 133.98% |
| SMH240607C00192500 | 2024-04-29 3:00PM EDT | 192.50 | 28.10 | 52.60 | 54.45 | 0.00 | - | - | 2 | 181.42% |
| SMH240607C00195000 | 2024-05-28 9:59AM EDT | 195.00 | 52.57 | 43.25 | 48.00 | 0.00 | - | 2 | 2 | 72.46% |
| SMH240607C00196000 | 2024-05-06 12:12PM EDT | 196.00 | 27.50 | 42.25 | 46.70 | 0.00 | - | - | 1 | 125.59% |
| SMH240607C00197500 | 2024-05-06 3:54PM EDT | 197.50 | 26.70 | 40.75 | 45.30 | 0.00 | - | - | 10 | 58.59% |
| SMH240607C00199000 | 2024-05-01 2:55PM EDT | 199.00 | 17.80 | 39.25 | 44.00 | 0.00 | - | - | 5 | 66.41% |
| SMH240607C00200000 | 2024-05-31 11:34AM EDT | 200.00 | 36.44 | 38.25 | 43.00 | -8.48 | -18.88% | 1 | 19 | 64.84% |
| SMH240607C00205000 | 2024-05-28 1:40PM EDT | 205.00 | 46.11 | 33.30 | 37.80 | 0.00 | - | 1 | 6 | 51.56% |
| SMH240607C00207500 | 2024-05-08 11:08AM EDT | 207.50 | 17.08 | 30.80 | 35.10 | 0.00 | - | 2 | 2 | 97.83% |
| SMH240607C00210000 | 2024-05-30 3:46PM EDT | 210.00 | 32.75 | 28.50 | 32.90 | 0.00 | - | 2 | 303 | 53.42% |
| SMH240607C00212500 | 2024-05-24 1:24PM EDT | 212.50 | 31.34 | 26.00 | 30.35 | 0.00 | - | 1 | 14 | 89.89% |
| SMH240607C00215000 | 2024-05-28 1:37PM EDT | 215.00 | 36.32 | 23.50 | 27.90 | 0.00 | - | 1 | 74 | 84.72% |
| SMH240607C00217500 | 2024-05-31 3:08PM EDT | 217.50 | 20.22 | 21.00 | 25.80 | -5.58 | -21.63% | 1 | 49 | 83.62% |
| SMH240607C00220000 | 2024-05-31 12:33PM EDT | 220.00 | 16.19 | 18.60 | 23.20 | -11.06 | -40.59% | 12 | 175 | 76.44% |
| SMH240607C00222500 | 2024-05-31 3:56PM EDT | 222.50 | 17.86 | 16.15 | 19.65 | -8.72 | -32.81% | 7 | 77 | 58.30% |
| SMH240607C00225000 | 2024-05-31 2:12PM EDT | 225.00 | 12.30 | 14.00 | 18.00 | -7.25 | -37.08% | 21 | 282 | 62.13% |
| SMH240607C00227500 | 2024-05-31 12:56PM EDT | 227.50 | 9.55 | 11.20 | 15.60 | -14.95 | -61.02% | 6 | 123 | 56.96% |
| SMH240607C00230000 | 2024-05-31 1:30PM EDT | 230.00 | 7.95 | 10.90 | 11.90 | -5.25 | -39.77% | 12 | 402 | 38.55% |
| SMH240607C00232500 | 2024-05-31 3:31PM EDT | 232.50 | 7.60 | 8.90 | 10.35 | -7.45 | -49.50% | 118 | 242 | 41.77% |
| SMH240607C00235000 | 2024-05-31 3:59PM EDT | 235.00 | 7.00 | 7.05 | 7.35 | -2.45 | -25.93% | 1,398 | 892 | 30.69% |
| SMH240607C00237500 | 2024-05-31 3:54PM EDT | 237.50 | 5.50 | 5.40 | 5.55 | -2.11 | -27.73% | 1,397 | 183 | 29.38% |
| SMH240607C00240000 | 2024-05-31 3:59PM EDT | 240.00 | 4.00 | 3.90 | 4.05 | -1.30 | -24.53% | 1,990 | 1,384 | 28.66% |
| SMH240607C00242500 | 2024-05-31 3:58PM EDT | 242.50 | 2.61 | 2.72 | 2.84 | -1.83 | -41.22% | 403 | 311 | 28.21% |
| SMH240607C00245000 | 2024-05-31 3:59PM EDT | 245.00 | 1.80 | 1.80 | 1.90 | -1.45 | -44.62% | 795 | 1,792 | 27.83% |
| SMH240607C00247500 | 2024-05-31 3:59PM EDT | 247.50 | 1.13 | 1.14 | 1.23 | -1.13 | -50.00% | 195 | 457 | 27.74% |
| SMH240607C00250000 | 2024-05-31 3:59PM EDT | 250.00 | 0.67 | 0.69 | 0.77 | -0.90 | -57.32% | 1,187 | 2,844 | 27.76% |
| SMH240607C00252500 | 2024-05-31 2:59PM EDT | 252.50 | 0.40 | 0.40 | 0.48 | -0.45 | -52.94% | 138 | 530 | 28.08% |
| SMH240607C00255000 | 2024-05-31 3:44PM EDT | 255.00 | 0.25 | 0.23 | 0.28 | -0.40 | -61.54% | 133 | 3,476 | 28.13% |
| SMH240607C00257500 | 2024-05-31 3:46PM EDT | 257.50 | 0.12 | 0.13 | 0.16 | -0.32 | -72.73% | 126 | 217 | 28.32% |
| SMH240607C00260000 | 2024-05-31 3:55PM EDT | 260.00 | 0.09 | 0.07 | 0.10 | -0.18 | -66.67% | 173 | 2,812 | 29.00% |
| SMH240607C00262500 | 2024-05-31 3:53PM EDT | 262.50 | 0.07 | 0.04 | 0.07 | -0.08 | -53.33% | 11 | 82 | 30.27% |
| SMH240607C00265000 | 2024-05-31 3:46PM EDT | 265.00 | 0.03 | 0.02 | 0.03 | -0.07 | -70.00% | 118 | 3,124 | 29.49% |
| SMH240607C00267500 | 2024-05-31 9:58AM EDT | 267.50 | 0.05 | 0.01 | 0.20 | -0.13 | -72.22% | 2 | 13 | 42.19% |
| SMH240607C00270000 | 2024-05-31 1:11PM EDT | 270.00 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 21 | 232 | 35.55% |
| SMH240607C00275000 | 2024-05-31 11:13AM EDT | 275.00 | 0.02 | 0.00 | 0.45 | -0.03 | -60.00% | 2 | 83 | 51.95% |
| SMH240607C00280000 | 2024-05-31 3:15PM EDT | 280.00 | 0.01 | 0.00 | 1.17 | -0.01 | -50.00% | 3 | 161 | 68.95% |
| SMH240607C00285000 | 2024-05-29 10:16AM EDT | 285.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 2 | 154 | 58.30% |
| SMH240607C00300000 | 2024-05-30 10:58AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 11 | 51.56% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240607P00135000 | 2024-05-24 12:08PM EDT | 135.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 84 | 135.94% |
| SMH240607P00140000 | 2024-05-28 10:06AM EDT | 140.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 510 | 622 | 191.99% |
| SMH240607P00145000 | 2024-05-31 3:31PM EDT | 145.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 40,025 | 12 | 123.44% |
| SMH240607P00150000 | 2024-05-28 3:40PM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 144 | 112.50% |
| SMH240607P00155000 | 2024-05-30 11:36AM EDT | 155.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 18 | 916 | 109.38% |
| SMH240607P00160000 | 2024-05-30 10:17AM EDT | 160.00 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 412 | 106.25% |
| SMH240607P00165000 | 2024-05-31 9:49AM EDT | 165.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 20 | 12,104 | 100.78% |
| SMH240607P00170000 | 2024-05-31 12:33PM EDT | 170.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 2 | 4,947 | 93.75% |
| SMH240607P00175000 | 2024-05-31 3:04PM EDT | 175.00 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 155 | 3,897 | 87.89% |
| SMH240607P00180000 | 2024-05-31 2:12PM EDT | 180.00 | 0.04 | 0.01 | 0.06 | -0.07 | -63.64% | 20 | 1,312 | 80.86% |
| SMH240607P00185000 | 2024-05-31 3:17PM EDT | 185.00 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 35 | 1,409 | 77.73% |
| SMH240607P00189000 | 2024-05-31 1:42PM EDT | 189.00 | 0.07 | 0.02 | 1.31 | -0.01 | -12.50% | 2 | 78 | 106.20% |
| SMH240607P00190000 | 2024-05-31 3:11PM EDT | 190.00 | 0.06 | 0.02 | 0.13 | -0.03 | -33.33% | 39 | 784 | 73.44% |
| SMH240607P00191000 | 2024-05-06 10:33AM EDT | 191.00 | 0.73 | 0.01 | 1.31 | 0.00 | - | 3 | 8 | 102.25% |
| SMH240607P00192000 | 2024-05-31 1:43PM EDT | 192.00 | 0.08 | 0.01 | 2.04 | 0.00 | - | 20 | 97 | 110.45% |
| SMH240607P00192500 | 2024-05-29 12:34PM EDT | 192.50 | 0.10 | 0.01 | 1.32 | 0.00 | - | 5 | 11 | 99.51% |
| SMH240607P00193000 | 2024-05-29 1:11PM EDT | 193.00 | 0.09 | 0.01 | 1.32 | 0.00 | - | 3 | 41 | 98.58% |
| SMH240607P00194000 | 2024-05-30 1:21PM EDT | 194.00 | 0.08 | 0.01 | 1.32 | 0.00 | - | 53 | 38 | 96.68% |
| SMH240607P00195000 | 2024-05-31 3:30PM EDT | 195.00 | 0.07 | 0.03 | 0.10 | -0.03 | -30.00% | 13 | 627 | 64.84% |
| SMH240607P00196000 | 2024-05-31 3:36PM EDT | 196.00 | 0.07 | 0.03 | 1.32 | -0.05 | -41.67% | 38 | 25 | 93.21% |
| SMH240607P00197000 | 2024-05-31 3:47PM EDT | 197.00 | 0.07 | 0.05 | 1.17 | -0.19 | -73.08% | 18 | 21 | 89.40% |
| SMH240607P00197500 | 2024-05-31 3:23PM EDT | 197.50 | 0.08 | 0.05 | 0.09 | -0.02 | -20.00% | 17 | 3 | 62.11% |
| SMH240607P00198000 | 2024-05-31 3:59PM EDT | 198.00 | 0.07 | 0.06 | 0.09 | -0.06 | -46.15% | 15 | 35 | 61.91% |
| SMH240607P00199000 | 2024-05-31 1:35PM EDT | 199.00 | 0.09 | 0.06 | 0.11 | -0.04 | -30.77% | 18 | 17 | 61.52% |
| SMH240607P00200000 | 2024-05-31 3:46PM EDT | 200.00 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 94 | 857 | 58.98% |
| SMH240607P00202500 | 2024-05-31 3:14PM EDT | 202.50 | 0.11 | 0.07 | 0.10 | 0.00 | - | 146 | 72 | 56.45% |
| SMH240607P00205000 | 2024-05-31 3:16PM EDT | 205.00 | 0.12 | 0.05 | 0.11 | -0.01 | -7.69% | 197 | 372 | 52.54% |
| SMH240607P00207500 | 2024-05-31 1:38PM EDT | 207.50 | 0.13 | 0.06 | 0.12 | -0.02 | -13.33% | 77 | 407 | 51.95% |
| SMH240607P00210000 | 2024-05-31 3:53PM EDT | 210.00 | 0.12 | 0.11 | 0.12 | -0.03 | -20.00% | 505 | 1,823 | 48.34% |
| SMH240607P00212500 | 2024-05-31 3:15PM EDT | 212.50 | 0.17 | 0.11 | 0.15 | +0.01 | +6.25% | 91 | 174 | 46.39% |
| SMH240607P00215000 | 2024-05-31 3:46PM EDT | 215.00 | 0.16 | 0.13 | 0.17 | -0.02 | -11.11% | 156 | 358 | 43.56% |
| SMH240607P00217500 | 2024-05-31 3:11PM EDT | 217.50 | 0.28 | 0.15 | 0.21 | +0.08 | +40.00% | 1,210 | 250 | 41.36% |
| SMH240607P00220000 | 2024-05-31 3:00PM EDT | 220.00 | 0.39 | 0.19 | 0.23 | +0.17 | +77.27% | 674 | 918 | 38.14% |
| SMH240607P00222500 | 2024-05-31 3:10PM EDT | 222.50 | 0.39 | 0.23 | 0.30 | +0.14 | +56.00% | 73 | 380 | 36.13% |
| SMH240607P00225000 | 2024-05-31 3:49PM EDT | 225.00 | 0.35 | 0.33 | 0.39 | -0.04 | -10.26% | 509 | 213 | 33.99% |
| SMH240607P00227500 | 2024-05-31 3:58PM EDT | 227.50 | 0.52 | 0.48 | 0.53 | -0.04 | -7.14% | 655 | 249 | 32.13% |
| SMH240607P00230000 | 2024-05-31 3:59PM EDT | 230.00 | 0.72 | 0.68 | 0.75 | -0.06 | -7.69% | 1,049 | 430 | 30.57% |
| SMH240607P00232500 | 2024-05-31 3:58PM EDT | 232.50 | 1.20 | 1.02 | 1.10 | +0.11 | +10.09% | 835 | 1,127 | 29.41% |
| SMH240607P00235000 | 2024-05-31 3:59PM EDT | 235.00 | 1.60 | 1.51 | 1.63 | +0.08 | +5.26% | 2,308 | 3,374 | 28.57% |
| SMH240607P00237500 | 2024-05-31 3:58PM EDT | 237.50 | 2.42 | 2.28 | 2.38 | +0.29 | +13.62% | 1,321 | 1,669 | 27.87% |
| SMH240607P00240000 | 2024-05-31 3:58PM EDT | 240.00 | 3.55 | 3.25 | 3.40 | +0.54 | +17.94% | 2,206 | 2,004 | 27.39% |
| SMH240607P00242500 | 2024-05-31 3:59PM EDT | 242.50 | 4.83 | 4.55 | 4.70 | +0.75 | +18.38% | 884 | 1,223 | 26.99% |
| SMH240607P00245000 | 2024-05-31 3:58PM EDT | 245.00 | 6.70 | 6.10 | 6.30 | +1.25 | +22.94% | 380 | 628 | 26.83% |
| SMH240607P00247500 | 2024-05-31 3:49PM EDT | 247.50 | 8.50 | 7.45 | 8.40 | +1.57 | +22.66% | 95 | 283 | 29.18% |
| SMH240607P00250000 | 2024-05-31 3:54PM EDT | 250.00 | 10.30 | 9.70 | 12.25 | +1.10 | +11.96% | 223 | 421 | 47.22% |
| SMH240607P00252500 | 2024-05-31 3:29PM EDT | 252.50 | 14.50 | 10.15 | 14.85 | +4.10 | +39.42% | 15 | 41 | 53.81% |
| SMH240607P00255000 | 2024-05-31 10:24AM EDT | 255.00 | 16.55 | 14.25 | 17.00 | +3.61 | +27.90% | 1 | 52 | 55.88% |
| SMH240607P00257500 | 2024-05-28 1:46PM EDT | 257.50 | 8.75 | 14.80 | 19.50 | 0.00 | - | 17 | 17 | 60.96% |
| SMH240607P00265000 | 2024-05-30 3:28PM EDT | 265.00 | 22.40 | 22.65 | 27.00 | 0.00 | - | 7 | 0 | 75.15% |
