認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240503C00120000 | 2024-04-19 10:14AM EDT | 120.00 | 85.99 | 96.40 | 97.75 | 0.00 | - | 2 | 2 | 508.98% |
| SMH240503C00150000 | 2024-04-19 9:50AM EDT | 150.00 | 56.88 | 65.90 | 68.20 | 0.00 | - | 5 | 5 | 408.59% |
| SMH240503C00155000 | 2024-05-02 9:54AM EDT | 155.00 | 55.27 | 61.60 | 62.70 | 0.00 | - | 1 | 1 | 294.92% |
| SMH240503C00160000 | 2024-04-30 2:50PM EDT | 160.00 | 56.00 | 56.40 | 58.35 | 0.00 | - | 1 | 2 | 363.09% |
| SMH240503C00165000 | 2024-04-30 11:30AM EDT | 165.00 | 52.37 | 51.70 | 53.30 | 0.00 | - | 1 | 1 | 328.52% |
| SMH240503C00170000 | 2024-04-18 12:51PM EDT | 170.00 | 40.35 | 46.55 | 47.55 | 0.00 | - | 4 | 1 | 0.00% |
| SMH240503C00180000 | 2024-05-03 9:30AM EDT | 180.00 | 35.85 | 36.25 | 38.40 | +4.69 | +15.05% | 1 | 3 | 249.22% |
| SMH240503C00185000 | 2024-04-24 11:27AM EDT | 185.00 | 24.80 | 31.90 | 33.25 | 0.00 | - | - | 1 | 117.19% |
| SMH240503C00190000 | 2024-05-01 10:09AM EDT | 190.00 | 19.50 | 26.65 | 27.90 | 0.00 | - | 1 | 8 | 156.45% |
| SMH240503C00191000 | 2024-04-22 10:00AM EDT | 191.00 | 12.60 | 24.95 | 27.25 | 0.00 | - | - | 1 | 177.34% |
| SMH240503C00192000 | 2024-05-02 3:50PM EDT | 192.00 | 19.75 | 24.10 | 26.00 | 0.00 | - | 1 | 7 | 154.79% |
| SMH240503C00193000 | 2024-04-29 9:42AM EDT | 193.00 | 22.60 | 24.05 | 24.50 | 0.00 | - | 4 | 6 | 0.00% |
| SMH240503C00194000 | 2024-04-23 11:02AM EDT | 194.00 | 13.80 | 23.05 | 23.50 | 0.00 | - | - | 5 | 0.00% |
| SMH240503C00195000 | 2024-05-01 2:40PM EDT | 195.00 | 16.73 | 22.00 | 22.65 | 0.00 | - | 2 | 15 | 103.52% |
| SMH240503C00196000 | 2024-04-26 2:18PM EDT | 196.00 | 22.12 | 21.00 | 21.40 | 0.00 | - | 19 | 22 | 0.00% |
| SMH240503C00197000 | 2024-04-29 9:49AM EDT | 197.00 | 18.75 | 20.00 | 20.55 | 0.00 | - | 6 | 31 | 0.00% |
| SMH240503C00198000 | 2024-05-03 1:14PM EDT | 198.00 | 19.84 | 19.05 | 19.50 | +9.58 | +93.37% | 2 | 40 | 0.00% |
| SMH240503C00199000 | 2024-05-03 1:14PM EDT | 199.00 | 18.82 | 17.95 | 18.40 | +8.82 | +88.20% | 2 | 36 | 0.00% |
| SMH240503C00200000 | 2024-05-03 11:18AM EDT | 200.00 | 16.65 | 17.05 | 17.35 | +4.30 | +34.82% | 14 | 72 | 0.00% |
| SMH240503C00202500 | 2024-05-03 1:49PM EDT | 202.50 | 14.79 | 14.60 | 14.95 | +6.99 | +862.96% | 1 | 69 | 0.00% |
| SMH240503C00205000 | 2024-05-03 9:45AM EDT | 205.00 | 12.50 | 12.15 | 12.75 | +6.72 | +116.26% | 13 | 1,004 | 71.68% |
| SMH240503C00207500 | 2024-05-03 11:44AM EDT | 207.50 | 9.90 | 9.65 | 9.95 | +4.90 | +98.00% | 29 | 393 | 0.00% |
| SMH240503C00210000 | 2024-05-03 1:47PM EDT | 210.00 | 7.31 | 7.15 | 7.40 | +4.61 | +170.74% | 151 | 1,632 | 0.00% |
| SMH240503C00212500 | 2024-05-03 1:43PM EDT | 212.50 | 4.80 | 4.45 | 4.90 | +3.25 | +209.68% | 252 | 1,847 | 0.00% |
| SMH240503C00215000 | 2024-05-03 1:43PM EDT | 215.00 | 2.24 | 2.30 | 2.43 | +1.58 | +239.39% | 2,055 | 3,558 | 0.00% |
| SMH240503C00217500 | 2024-05-03 1:42PM EDT | 217.50 | 0.52 | 0.46 | 0.54 | +0.27 | +108.00% | 3,608 | 1,539 | 11.23% |
| SMH240503C00220000 | 2024-05-03 1:38PM EDT | 220.00 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 2,406 | 3,868 | 13.67% |
| SMH240503C00222500 | 2024-05-03 1:48PM EDT | 222.50 | 0.01 | 0.01 | 0.02 | -0.04 | -66.67% | 229 | 2,705 | 21.29% |
| SMH240503C00225000 | 2024-05-03 1:40PM EDT | 225.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 100 | 1,787 | 30.08% |
| SMH240503C00227500 | 2024-05-03 1:50PM EDT | 227.50 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 83 | 1,983 | 35.16% |
| SMH240503C00230000 | 2024-05-03 12:12PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 147 | 1,669 | 42.19% |
| SMH240503C00232500 | 2024-05-03 12:43PM EDT | 232.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 1,742 | 50.00% |
| SMH240503C00235000 | 2024-05-03 9:44AM EDT | 235.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 430 | 53.13% |
| SMH240503C00237500 | 2024-05-01 3:26PM EDT | 237.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,010 | 59.38% |
| SMH240503C00240000 | 2024-05-02 11:52AM EDT | 240.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 4 | 367 | 65.63% |
| SMH240503C00242500 | 2024-05-03 9:30AM EDT | 242.50 | 0.27 | 0.00 | 0.01 | +0.25 | +1,250.00% | 4 | 139 | 71.88% |
| SMH240503C00245000 | 2024-05-03 9:33AM EDT | 245.00 | 0.01 | 0.00 | 0.02 | -0.20 | -95.24% | 1 | 831 | 82.81% |
| SMH240503C00247500 | 2024-04-30 3:38PM EDT | 247.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 45 | 84.38% |
| SMH240503C00250000 | 2024-04-30 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 1,823 | 90.63% |
| SMH240503C00252500 | 2024-04-15 3:37PM EDT | 252.50 | 0.15 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 96.88% |
| SMH240503C00255000 | 2024-05-02 9:39AM EDT | 255.00 | 0.02 | 0.00 | 0.01 | -0.10 | -83.33% | 2 | 360 | 100.00% |
| SMH240503C00260000 | 2024-05-01 9:30AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 59 | 112.50% |
| SMH240503C00265000 | 2024-04-12 1:20PM EDT | 265.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 125.00% |
| SMH240503C00270000 | 2024-04-09 9:30AM EDT | 270.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 134.38% |
| SMH240503C00275000 | 2024-04-02 12:29PM EDT | 275.00 | 0.17 | 0.00 | 0.57 | 0.00 | - | 26 | 26 | 229.69% |
| SMH240503C00280000 | 2024-04-15 2:51PM EDT | 280.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 156.25% |
| SMH240503C00290000 | 2024-04-02 3:01PM EDT | 290.00 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 60 | 175.00% |
| SMH240503C00295000 | 2024-04-01 1:06PM EDT | 295.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | - | 1 | 181.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240503P00125000 | 2024-04-26 2:47PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 20,004 | 325.00% |
| SMH240503P00130000 | 2024-04-26 2:48PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 306.25% |
| SMH240503P00135000 | 2024-04-29 2:23PM EDT | 135.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10,005 | 70,130 | 287.50% |
| SMH240503P00140000 | 2024-04-26 12:52PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 15 | 262.50% |
| SMH240503P00145000 | 2024-04-22 11:58AM EDT | 145.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 5 | 77 | 243.75% |
| SMH240503P00150000 | 2024-04-29 9:30AM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 13 | 225.00% |
| SMH240503P00155000 | 2024-04-29 9:48AM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 971 | 206.25% |
| SMH240503P00160000 | 2024-04-30 9:32AM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,052 | 187.50% |
| SMH240503P00165000 | 2024-04-30 11:10AM EDT | 165.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 4,078 | 171.88% |
| SMH240503P00170000 | 2024-04-30 10:03AM EDT | 170.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 973 | 156.25% |
| SMH240503P00175000 | 2024-05-02 10:01AM EDT | 175.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 3,818 | 137.50% |
| SMH240503P00180000 | 2024-05-02 9:30AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 445 | 719 | 121.88% |
| SMH240503P00185000 | 2024-05-03 10:33AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 162 | 2,263 | 106.25% |
| SMH240503P00190000 | 2024-05-03 12:46PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 63 | 1,231 | 87.50% |
| SMH240503P00191000 | 2024-05-03 10:04AM EDT | 191.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 17 | 47 | 84.38% |
| SMH240503P00192000 | 2024-04-29 3:25PM EDT | 192.00 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 5 | 84 | 81.25% |
| SMH240503P00193000 | 2024-05-02 11:58AM EDT | 193.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 40 | 78.13% |
| SMH240503P00194000 | 2024-05-03 12:46PM EDT | 194.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 1 | 30 | 75.00% |
| SMH240503P00195000 | 2024-05-03 11:20AM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 23 | 626 | 71.88% |
| SMH240503P00196000 | 2024-05-02 3:10PM EDT | 196.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 36 | 68.75% |
| SMH240503P00197000 | 2024-05-02 12:41PM EDT | 197.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 30 | 115 | 67.19% |
| SMH240503P00198000 | 2024-05-03 12:50PM EDT | 198.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 2 | 456 | 64.06% |
| SMH240503P00199000 | 2024-05-03 9:54AM EDT | 199.00 | 0.02 | 0.00 | 0.01 | -0.02 | -50.00% | 15 | 437 | 60.94% |
| SMH240503P00200000 | 2024-05-03 12:09PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 546 | 1,442 | 57.81% |
| SMH240503P00202500 | 2024-05-03 11:21AM EDT | 202.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 542 | 2,158 | 50.00% |
| SMH240503P00205000 | 2024-05-03 1:43PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | -0.17 | -94.44% | 143 | 1,464 | 45.31% |
| SMH240503P00207500 | 2024-05-03 1:29PM EDT | 207.50 | 0.01 | 0.00 | 0.02 | -0.42 | -97.67% | 236 | 3,196 | 40.63% |
| SMH240503P00210000 | 2024-05-03 1:36PM EDT | 210.00 | 0.01 | 0.00 | 0.03 | -1.00 | -99.01% | 393 | 2,203 | 33.59% |
| SMH240503P00212500 | 2024-05-03 1:35PM EDT | 212.50 | 0.03 | 0.02 | 0.03 | -2.25 | -98.68% | 296 | 1,220 | 23.83% |
| SMH240503P00215000 | 2024-05-03 1:40PM EDT | 215.00 | 0.08 | 0.07 | 0.10 | -3.52 | -97.78% | 2,367 | 2,385 | 17.87% |
| SMH240503P00217500 | 2024-05-03 1:43PM EDT | 217.50 | 0.81 | 0.71 | 0.77 | -4.49 | -84.72% | 1,521 | 645 | 17.60% |
| SMH240503P00220000 | 2024-05-03 12:40PM EDT | 220.00 | 2.37 | 2.70 | 2.99 | -5.53 | -70.00% | 123 | 135 | 31.89% |
| SMH240503P00222500 | 2024-05-03 11:17AM EDT | 222.50 | 6.10 | 4.95 | 5.50 | -8.20 | -57.34% | 2 | 4 | 47.95% |
| SMH240503P00225000 | 2024-05-03 10:06AM EDT | 225.00 | 7.86 | 7.60 | 7.85 | -6.69 | -45.98% | 4 | 5 | 50.59% |
| SMH240503P00227500 | 2024-05-02 3:40PM EDT | 227.50 | 15.00 | 10.10 | 10.35 | 0.00 | - | 2 | 0 | 62.31% |
| SMH240503P00230000 | 2024-05-01 3:53PM EDT | 230.00 | 21.45 | 11.50 | 13.35 | 0.00 | - | 36 | 55 | 101.66% |
| SMH240503P00232500 | 2024-05-01 3:53PM EDT | 232.50 | 23.95 | 15.00 | 15.45 | 0.00 | - | 5 | 0 | 84.18% |
| SMH240503P00235000 | 2024-04-11 3:53PM EDT | 235.00 | 10.50 | 17.50 | 18.00 | 0.00 | - | 36 | 0 | 96.19% |
| SMH240503P00237500 | 2024-05-01 3:03PM EDT | 237.50 | 24.00 | 20.00 | 20.45 | 0.00 | - | 2 | 0 | 104.40% |
| SMH240503P00240000 | 2024-04-16 2:01PM EDT | 240.00 | 21.35 | 22.60 | 23.05 | 0.00 | - | 80 | 0 | 121.48% |
| SMH240503P00242500 | 2024-04-10 9:50AM EDT | 242.50 | 20.15 | 24.25 | 25.85 | 0.00 | - | - | 0 | 104.30% |
| SMH240503P00245000 | 2024-04-23 10:53AM EDT | 245.00 | 37.96 | 26.60 | 28.90 | 0.00 | - | 1 | 0 | 134.77% |
| SMH240503P00247500 | 2024-04-10 9:50AM EDT | 247.50 | 24.70 | 29.20 | 30.80 | 0.00 | - | - | 0 | 110.55% |
| SMH240503P00250000 | 2024-04-17 1:42PM EDT | 250.00 | 36.55 | 31.65 | 33.10 | 0.00 | - | 17 | 0 | 178.71% |
