認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 16 | 1,191 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 65 | 92 |
| - | - | - | - | - | 135.00 | 0.01 | 0.00 | - | 736 | 1,487 |
| 81.45 | 0.00 | - | 1 | 1 | 140.00 | 0.01 | 0.00 | - | 16 | 112 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 2 | 326 |
| 58.70 | 0.00 | - | 24 | 9 | 150.00 | 0.01 | -0.01 | -50.00% | 102 | 81,107 |
| - | - | - | - | - | 155.00 | 0.01 | -0.01 | -50.00% | 301 | 214 |
| 75.25 | 0.00 | - | 1 | 3 | 160.00 | 0.01 | -0.01 | -50.00% | 3 | 5,371 |
| 69.98 | 0.00 | - | 5 | 8 | 165.00 | 0.02 | -0.02 | -50.00% | 1 | 8,055 |
| 59.61 | 0.00 | - | 1 | 5 | 170.00 | 0.06 | 0.00 | - | 1,345 | 4,171 |
| 28.81 | 0.00 | - | 1 | 2 | 175.00 | 0.04 | 0.00 | - | 8 | 628 |
| 23.15 | 0.00 | - | 1 | 1 | 180.00 | 0.04 | 0.00 | - | 12 | 197 |
| - | - | - | - | - | 185.00 | 0.07 | -0.02 | -22.22% | 209 | 1,683 |
| - | - | - | - | - | 189.00 | 0.08 | 0.00 | - | 33 | 226 |
| 41.73 | 0.00 | - | 1 | 6 | 190.00 | 0.07 | +0.01 | +16.67% | 2 | 717 |
| - | - | - | - | - | 191.00 | 0.07 | +0.03 | +75.00% | 1 | 160 |
| - | - | - | - | - | 192.00 | 0.11 | 0.00 | - | 20 | 25 |
| - | - | - | - | - | 192.50 | 0.08 | 0.00 | - | 2 | 479 |
| 29.09 | 0.00 | - | - | 1 | 193.00 | 0.10 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 194.00 | 0.14 | 0.00 | - | 40 | 279 |
| 37.91 | -0.79 | -2.04% | 2 | 4 | 195.00 | 0.09 | -0.01 | -10.00% | 2 | 316 |
| - | - | - | - | - | 196.00 | 0.10 | 0.00 | - | 173 | 303 |
| 18.15 | 0.00 | - | - | 1 | 197.00 | 0.10 | 0.00 | - | 281 | 1,105 |
| 29.20 | 0.00 | - | 2 | 3 | 198.00 | 0.11 | 0.00 | - | 6 | 499 |
| 36.61 | 0.00 | - | 1 | 1 | 199.00 | 0.12 | +0.02 | +20.00% | 1 | 251 |
| 34.33 | -0.58 | -1.66% | 2 | 113 | 200.00 | 0.11 | 0.00 | - | 16 | 2,973 |
| 31.33 | 0.00 | - | 2 | 708 | 202.50 | 0.13 | +0.01 | +8.33% | 27 | 214 |
| 29.75 | +0.20 | +0.68% | 3 | 185 | 205.00 | 0.13 | +0.01 | +8.33% | 12 | 1,169 |
| 28.06 | 0.00 | - | 1 | 89 | 207.50 | 0.14 | 0.00 | - | 27 | 434 |
| 24.79 | 0.00 | - | 24 | 921 | 210.00 | 0.18 | +0.02 | +12.50% | 43 | 282 |
| 22.20 | +3.52 | +19.70% | 6 | 110 | 212.50 | 0.20 | +0.02 | +11.11% | 7 | 338 |
| 19.75 | -1.20 | -5.73% | 3 | 647 | 215.00 | 0.28 | +0.02 | +7.69% | 3,575 | 1,541 |
| 16.56 | -0.54 | -3.16% | 25 | 117 | 217.50 | 0.35 | +0.01 | +2.94% | 43 | 1,015 |
| 14.50 | -1.00 | -6.45% | 40 | 3,085 | 220.00 | 0.53 | +0.02 | +3.92% | 554 | 3,135 |
| 11.37 | -1.88 | -14.19% | 1 | 729 | 222.50 | 0.78 | +0.04 | +5.41% | 305 | 1,873 |
| 10.85 | -0.20 | -1.81% | 50 | 3,185 | 225.00 | 1.16 | +0.03 | +2.65% | 1,367 | 1,704 |
| 8.60 | -0.70 | -7.53% | 69 | 839 | 227.50 | 1.70 | -0.03 | -1.73% | 394 | 1,952 |
| 7.00 | -0.45 | -6.04% | 56 | 3,662 | 230.00 | 2.50 | +0.05 | +2.04% | 3,296 | 3,805 |
| 5.57 | -0.58 | -9.43% | 72 | 1,377 | 232.50 | 3.47 | -0.02 | -0.57% | 552 | 709 |
| 4.30 | -0.36 | -7.81% | 2,026 | 2,269 | 235.00 | 4.70 | -0.06 | -1.26% | 273 | 336 |
| 3.22 | -0.28 | -8.16% | 827 | 1,155 | 237.50 | 6.20 | +0.08 | +1.31% | 5 | 204 |
| 2.32 | -0.43 | -15.64% | 1,150 | 4,509 | 240.00 | 8.10 | +0.41 | +5.33% | 1 | 103 |
| 1.65 | -0.35 | -17.50% | 84 | 416 | 242.50 | 9.60 | -0.47 | -4.67% | 27 | 37 |
| 1.15 | -0.19 | -14.18% | 357 | 1,439 | 245.00 | 11.21 | 0.00 | - | 2 | 32 |
| 0.82 | -0.11 | -11.83% | 85 | 1,960 | 247.50 | 14.15 | 0.00 | - | - | 3 |
| 0.56 | -0.10 | -15.15% | 496 | 1,754 | 250.00 | 15.75 | 0.00 | - | 8 | 25 |
| 0.41 | -0.06 | -12.77% | 8 | 299 | 252.50 | 23.95 | 0.00 | - | - | 2 |
| 0.25 | -0.05 | -16.67% | 7 | 516 | 255.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 72 | 68 | 257.50 | 22.90 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 6 | 249 | 260.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 2 | 95 | 265.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 10 | 339 | 270.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 10 | 96 | 275.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 60 | 280.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 5 | 12 | 285.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 2 | 295.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 56 | 47 | 300.00 | - | - | - | - | - |
